Breaking News

Standard Nuclear Inc (STDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.59 +0.35 +2.86%

16:52:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,274
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Standard Nuclear Option Chain

Get free option data for STDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Standard Nuclear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.8	0	7.50	0	0%	0	2.05	0
STDN Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|7.50C Delta0.9992 Imp Vol0.5731 Bid2.9 Gamma0.0013 Theoretical4.94 Ask6.8 Theta-0.0009 Intrinsic Value5.15 Volume0 Vega0.0001 Time Value-5.15 Open Interest0 Rho0.0061 Delta / Theta-1,103.1372 STDN Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|7.50P Delta-0.1464 Imp Vol2.6051 Bid0 Gamma0.0247 Theoretical1.025 Ask2.05 Theta-0.0352 Intrinsic Value-5.15 Volume0 Vega0.0082 Time Value5.15 Open Interest0 Rho-0.0021 Delta / Theta4.1621
2.57	2.57%	2.5	2.95	3	10.00	0	0%	0.05	1.15	0
STDN Call 10.00 Exp: Nov 20, 2026 Last: 2.57 Chg.: 2.57% SymbolSTDN\|20261120\|10.00C Delta0.8451 Imp Vol0.8581 Bid2.5 Gamma0.078 Theoretical2.725 Ask2.95 Theta-0.013 Intrinsic Value2.65 Volume3 Vega0.0085 Time Value-0.08 Open Interest7 Rho0.0064 Delta / Theta-65.1522 STDN Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|10.00P Delta-0.209 Imp Vol1.1977 Bid0.05 Gamma0.0675 Theoretical0.6 Ask1.15 Theta-0.0201 Intrinsic Value-2.65 Volume0 Vega0.0102 Time Value2.65 Open Interest44 Rho-0.0024 Delta / Theta10.3948
1.04	1.04%	1	1.3	3	12.50	0	0%	0.05	2.5	0
STDN Call 12.50 Exp: Nov 20, 2026 Last: 1.04 Chg.: 1.04% SymbolSTDN\|20261120\|12.50C Delta0.5412 Imp Vol0.8258 Bid1 Gamma0.135 Theoretical1.15 Ask1.3 Theta-0.02 Intrinsic Value0.15 Volume3 Vega0.0141 Time Value0.89 Open Interest91 Rho0.0046 Delta / Theta-26.9951 STDN Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|12.50P Delta-0.4566 Imp Vol0.881 Bid0.05 Gamma0.1268 Theoretical1.275 Ask2.5 Theta-0.0201 Intrinsic Value-0.15 Volume0 Vega0.0141 Time Value0.15 Open Interest107 Rho-0.0049 Delta / Theta22.7466
					12.65	Price @ Oct 21, 2026 15:34 GMT
0.36	0.36%	0.3	0.4	3	15.00	0	0%	2.55	5	0
STDN Call 15.00 Exp: Nov 20, 2026 Last: 0.36 Chg.: 0.36% SymbolSTDN\|20261120\|15.00C Delta0.2375 Imp Vol0.7843 Bid0.3 Gamma0.1107 Theoretical0.35 Ask0.4 Theta-0.0147 Intrinsic Value-2.35 Volume3 Vega0.011 Time Value2.71 Open Interest248 Rho0.0021 Delta / Theta-16.1956 STDN Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|15.00P Delta-0.592 Imp Vol1.472 Bid2.55 Gamma0.0744 Theoretical3.775 Ask5 Theta-0.0329 Intrinsic Value2.35 Volume0 Vega0.0138 Time Value-2.35 Open Interest21 Rho-0.0074 Delta / Theta17.9922
0	0%	0.05	0.2	0	17.50	0	0%	3.5	7.3	0
STDN Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|17.50C Delta0.0978 Imp Vol0.8384 Bid0.05 Gamma0.0578 Theoretical0.125 Ask0.2 Theta-0.0087 Intrinsic Value-4.85 Volume0 Vega0.0061 Time Value4.85 Open Interest38 Rho0.0009 Delta / Theta-11.2307 STDN Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|17.50P Delta-0.8162 Imp Vol1.1305 Bid3.5 Gamma0.0669 Theoretical5.4 Ask7.3 Theta-0.0166 Intrinsic Value4.85 Volume0 Vega0.0094 Time Value-4.85 Open Interest1 Rho-0.0086 Delta / Theta49.0559
0	0%	0	2.1	0	20.00	0	0%	5.9	9.7	0
STDN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|20.00C Delta0.3009 Imp Vol2.0319 Bid0 Gamma0.0481 Theoretical1.05 Ask2.1 Theta-0.0423 Intrinsic Value-7.35 Volume0 Vega0.0124 Time Value7.35 Open Interest11 Rho0.0022 Delta / Theta-7.1208 STDN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTDN\|20261120\|20.00P Delta-0.8712 Imp Vol1.2741 Bid5.9 Gamma0.0471 Theoretical7.8 Ask9.7 Theta-0.0146 Intrinsic Value7.35 Volume0 Vega0.0075 Time Value-7.35 Open Interest0 Rho-0.0095 Delta / Theta59.8109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STDN Comments

Write your thoughts about Standard Nuclear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,640.9	+143.5	+0.27%
US 500	7,753.2	+40.4	+0.52%
FTSE 100	10,756.16	+23.16	+0.22%
DAX	25,672.37	+367.95	+1.45%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	108.56	-0.23	-0.21%
Crude Oil WTI	96.97	-0.85	-0.87%
Gold	4,151.45	+8.85	+0.21%
Silver	57.728	-0.273	-0.47%
Copper	6.5685	-0.0350	-0.53%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3812	-0.0338	-0.62%
Germany 10Y	3.4220	+0.0063	+0.18%
U.S. 10Y	5.108	-0.011	-0.21%
U.S. 5Y	4.931	-0.003	-0.06%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STDN	12.59	+0.35	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K