Breaking News

Starwood Property Trust Inc (STWD)

	Symbol	Exchange	Currency
	STWD	NYSE	USD	Real-time
	STWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.13 -0.02 -0.10%

27/08 - Closed. Currency in USD

After Hours

20.13

-0.01

-0.05%

0:10:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,915,899
Bid/Ask: 0.00 / 0.00
Day's Range: 20.09 - 20.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Starwood Property Option Chain

Get free option data for STWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starwood Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.99	0%	9.9	10.3	0	10.00	0	0%	0	0.75	0
STWD Call 10.00 Exp: Sep 19, 2025 Last: 9.99 Chg.: 0% SymbolSTWD\|20250919\|10.00C Delta0.9535 Imp Vol1.924 Bid9.9 Gamma0.0098 Theoretical10.3 Ask10.3 Theta-0.0175 Intrinsic Value10.14 Volume0 Vega0.0047 Time Value-0.15 Open Interest0 Rho0.0034 Delta / Theta-54.3473 STWD Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250919\|10.00P Delta-0.0617 Imp Vol2.1991 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-10.14 Volume0 Vega0.0061 Time Value10.14 Open Interest0 Rho-0.001 Delta / Theta2.0915
0	0%	8.9	9.3	0	11.00	0	0%	0	0.75	0
STWD Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250919\|11.00C Delta0.9477 Imp Vol1.6977 Bid8.9 Gamma0.0123 Theoretical9.3 Ask9.3 Theta-0.0171 Intrinsic Value9.14 Volume0 Vega0.0051 Time Value-9.14 Open Interest0 Rho0.0037 Delta / Theta-55.4807 STWD Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250919\|11.00P Delta-0.0698 Imp Vol1.9483 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-9.14 Volume0 Vega0.0068 Time Value9.14 Open Interest0 Rho-0.0011 Delta / Theta2.4256
8.02	0%	7.9	8.3	0	12.00	0	0%	0	0.75	0
STWD Call 12.00 Exp: Sep 19, 2025 Last: 8.02 Chg.: 0% SymbolSTWD\|20250919\|12.00C Delta0.941 Imp Vol1.4905 Bid7.9 Gamma0.0154 Theoretical8.3 Ask8.3 Theta-0.0166 Intrinsic Value8.14 Volume0 Vega0.0057 Time Value-0.12 Open Interest1 Rho0.0041 Delta / Theta-56.8532 STWD Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250919\|12.00P Delta-0.0791 Imp Vol1.7188 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.028 Intrinsic Value-8.14 Volume0 Vega0.0074 Time Value8.14 Open Interest1,000 Rho-0.0012 Delta / Theta2.8296
					20.14	Price @ Aug 27, 2025 21:05 GMT
0.06	20%	0.05	0.1	21	21.00	0.86	0%	0.8	0.95	5
STWD Call 21.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 20% SymbolSTWD\|20250919\|21.00C Delta0.1431 Imp Vol0.1654 Bid0.05 Gamma0.2712 Theoretical0.06 Ask0.1 Theta-0.0037 Intrinsic Value-0.86 Volume21 Vega0.0114 Time Value0.92 Open Interest9,825 Rho0.0016 Delta / Theta-38.1868 STWD Put 21.00 Exp: Sep 19, 2025 Last: 0.86 Chg.: 0% SymbolSTWD\|20250919\|21.00P Delta-0.9167 Imp Vol0.1259 Bid0.8 Gamma0.2279 Theoretical0.95 Ask0.95 Theta-0.0043 Intrinsic Value0.86 Volume5 Vega0.0073 Time Value0 Open Interest75 Rho-0.0122 Delta / Theta212.6933
0.04	0%	0	0.05	0	22.00	1.77	0%	1.75	1.95	0
STWD Call 22.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSTWD\|20250919\|22.00C Delta0.0536 Imp Vol0.223 Bid0 Gamma0.0968 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.86 Volume0 Vega0.0055 Time Value1.9 Open Interest898 Rho0.0006 Delta / Theta-21.1539 STWD Put 22.00 Exp: Sep 19, 2025 Last: 1.77 Chg.: 0% SymbolSTWD\|20250919\|22.00P Delta-0.9412 Imp Vol0.2229 Bid1.75 Gamma0.0958 Theoretical1.95 Ask1.95 Theta-0.0049 Intrinsic Value1.86 Volume0 Vega0.0055 Time Value-0.09 Open Interest35 Rho-0.0132 Delta / Theta192.3257
0.03	0%	0	0.05	0	23.00	2.74	0%	2.8	2.95	0
STWD Call 23.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSTWD\|20250919\|23.00C Delta0.0411 Imp Vol0.3055 Bid0 Gamma0.057 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.86 Volume0 Vega0.0044 Time Value2.89 Open Interest155 Rho0.0005 Delta / Theta-14.4218 STWD Put 23.00 Exp: Sep 19, 2025 Last: 2.74 Chg.: 0% SymbolSTWD\|20250919\|23.00P Delta-0.9505 Imp Vol0.3112 Bid2.8 Gamma0.0589 Theoretical2.95 Ask2.95 Theta-0.0053 Intrinsic Value2.86 Volume0 Vega0.0047 Time Value-0.12 Open Interest0 Rho-0.0139 Delta / Theta178.5606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STWD Comments

Write your thoughts about Starwood Property Trust Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,629.0	+63.9	+0.14%
US 500	6,471.6	-9.8	-0.15%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.93	-0.28	-0.42%
Crude Oil WTI	63.60	-0.55	-0.86%
Gold	3,445.32	+12.32	+0.36%
Silver	38.845	+0.152	+0.39%
Copper	4.4895	-0.0110	-0.24%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6998	+0.0058	+0.22%
U.S. 10Y	4.223	-0.014	-0.33%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STWD	20.13	-0.02	-0.10%
300811	77.13	+5.13	+7.13%
NATR	38.02	-3.04	-7.40%
V3Vn	6.800	+0.650	+10.57%
ISRAEL RAILWAYS L.	110.01	+0.01	+0.01%
000919	6.98	-0.10	-1.41%
JAYA	10.50	0.00	0.00%
DAR	0.3500	+0.0300	+9.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M