Breaking News

Starwood Property Trust Inc (STWD)

	Symbol	Exchange	Currency
	STWD	NYSE	USD	Real-time
	STWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.73 +0.33 +1.68%

20:27:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,333,282
Bid/Ask: 0.00 / 0.00
Day's Range: 19.56 - 19.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Starwood Property Option Chain

Get free option data for STWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starwood Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	7.3	8.5	0	12.00	0	0%	0	0.75	0
STWD Call 12.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolSTWD\|20250815\|12.00C Delta0.943 Imp Vol2.3845 Bid7.3 Gamma0.0163 Theoretical7.9 Ask8.5 Theta-0.0468 Intrinsic Value7.71 Volume0 Vega0.0033 Time Value0.39 Open Interest1 Rho0.0016 Delta / Theta-20.1523 STWD Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250815\|12.00P Delta-0.0824 Imp Vol2.8458 Bid0 Gamma0.0183 Theoretical0.37 Ask0.75 Theta-0.0791 Intrinsic Value-7.71 Volume0 Vega0.0044 Time Value7.71 Open Interest0 Rho-0.0004 Delta / Theta1.0418
0	0%	6.1	7.5	0	13.00	0	0%	0	0.75	0
STWD Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250815\|13.00C Delta0.96 Imp Vol1.7415 Bid6.1 Gamma0.023 Theoretical6.8 Ask7.5 Theta-0.0249 Intrinsic Value6.71 Volume0 Vega0.0025 Time Value-6.71 Open Interest0 Rho0.0015 Delta / Theta-38.4926 STWD Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250815\|13.00P Delta-0.0941 Imp Vol2.4833 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.0762 Intrinsic Value-6.71 Volume0 Vega0.0049 Time Value6.71 Open Interest0 Rho-0.0005 Delta / Theta1.2341
0	0%	5.6	5.9	0	14.00	0	0%	0	0.75	0
STWD Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250815\|14.00C Delta0.9752 Imp Vol1.2532 Bid5.6 Gamma0.0159 Theoretical5.75 Ask5.9 Theta-0.0114 Intrinsic Value5.71 Volume0 Vega0.0016 Time Value-5.71 Open Interest0 Rho0.0014 Delta / Theta-85.789 STWD Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTWD\|20250815\|14.00P Delta-0.1081 Imp Vol2.1434 Bid0 Gamma0.0296 Theoretical0.38 Ask0.75 Theta-0.0728 Intrinsic Value-5.71 Volume0 Vega0.0054 Time Value5.71 Open Interest0 Rho-0.0005 Delta / Theta1.4837
					19.71	Price @ Aug 07, 2025 19:24 GMT
0.1	-33.33%	0.05	0.15	85	20.00	0.35	-46.97%	0.3	0.4	51
STWD Call 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolSTWD\|20250815\|20.00C Delta0.2983 Imp Vol0.1843 Bid0.05 Gamma0.6466 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-0.29 Volume85 Vega0.0101 Time Value0.39 Open Interest943 Rho0.0011 Delta / Theta-27.2875 STWD Put 20.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -46.97% SymbolSTWD\|20250815\|20.00P Delta-0.7649 Imp Vol0.1368 Bid0.3 Gamma0.765 Theoretical0.35 Ask0.4 Theta-0.0096 Intrinsic Value0.29 Volume51 Vega0.0089 Time Value0.06 Open Interest736 Rho-0.0034 Delta / Theta79.3544
0.05	0%	0	0.05	0	21.00	1.13	0%	1.1	1.35	0
STWD Call 21.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTWD\|20250815\|21.00C Delta0.069 Imp Vol0.2859 Bid0 Gamma0.1591 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-1.29 Volume0 Vega0.0039 Time Value1.34 Open Interest2,523 Rho0.0003 Delta / Theta-10.2194 STWD Put 21.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolSTWD\|20250815\|21.00P Delta-0.8848 Imp Vol0.3487 Bid1.1 Gamma0.1883 Theoretical1.35 Ask1.35 Theta-0.0144 Intrinsic Value1.29 Volume0 Vega0.0056 Time Value-0.16 Open Interest6 Rho-0.0041 Delta / Theta61.3864
0.03	0%	0	0.05	0	22.00	1.14	0%	2	3.2	0
STWD Call 22.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSTWD\|20250815\|22.00C Delta0.0481 Imp Vol0.4389 Bid0 Gamma0.078 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-2.29 Volume0 Vega0.0029 Time Value2.32 Open Interest73 Rho0.0002 Delta / Theta-6.0995 STWD Put 22.00 Exp: Aug 15, 2025 Last: 1.14 Chg.: 0% SymbolSTWD\|20250815\|22.00P Delta-0.7789 Imp Vol0.8871 Bid2 Gamma0.1139 Theoretical2.6 Ask3.2 Theta-0.0496 Intrinsic Value2.29 Volume0 Vega0.0086 Time Value-1.15 Open Interest2 Rho-0.0039 Delta / Theta15.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STWD Comments

Write your thoughts about Starwood Property Trust Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,875.2	-318.2	-0.72%
US 500	6,320.8	-24.3	-0.38%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.32	-0.57	-0.85%
Crude Oil WTI	63.78	-0.57	-0.89%
Gold	3,453.72	+20.32	+0.59%
Silver	38.248	+0.346	+0.91%
Copper	4.4005	-0.0125	-0.28%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6370	+0.0010	+0.04%
U.S. 10Y	4.245	+0.015	+0.35%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.035	+0.95%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STWD	19.73	+0.33	+1.68%
FUNDO DE INVESTIM.	134.756	+0.073	+0.05%
DKK/JPY	22.9606	-0.0612	-0.27%
Bindex USA Índice.	24.766	-0.127	-0.51%
Sparebank 1 Pkb F.	16,683.237	+11.425	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M