| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 68.50 | 67.94 | 68.50 | 67.94 | +0.74% | ||
| 68.00 | 67.02 | 68.00 | 67.02 | +1.80% | ||
| 66.80 | 65.78 | 66.80 | 65.78 | +2.55% | ||
| 65.14 | 64.18 | 65.14 | 64.18 | +2.00% | ||
| 63.86 | 63.72 | 63.86 | 63.72 | -0.41% | ||
| 64.12 | 64.16 | 64.16 | 64.12 | -0.22% | ||
| 64.26 | 64.10 | 64.26 | 64.10 | +0.16% | ||
| 64.16 | 64.06 | 64.16 | 64.06 | -0.06% | ||
| 64.20 | 63.44 | 64.20 | 63.44 | +0.91% | ||
| 63.62 | 63.80 | 63.80 | 63.62 | -0.22% | ||
| 63.76 | 64.46 | 64.46 | 63.76 | -0.93% | ||
| 64.36 | 64.04 | 64.36 | 64.04 | +1.00% | ||
| 63.72 | 64.30 | 64.30 | 63.72 | -1.18% | ||
| 64.48 | 63.64 | 64.48 | 63.64 | +0.34% | ||
| 64.26 | 62.78 | 64.26 | 62.78 | +1.71% | ||
| 63.18 | 63.06 | 63.18 | 63.06 | +0.67% | ||
| 62.76 | 62.56 | 62.76 | 62.56 | -0.13% | ||
| 62.84 | 62.16 | 62.84 | 62.16 | +1.39% | ||
| 61.98 | 62.26 | 62.26 | 61.98 | -1.34% | ||
| 62.82 | 62.66 | 62.82 | 62.66 | +0.71% | ||
| 62.38 | 63.16 | 63.16 | 62.38 | -1.64% |