State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pd	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
STT	Frankfurt	EUR	Delayed

73.44

+1.67(+2.33%)

20/03-Closed.

Currency in USD

After Hours

73.10

-0.34(-0.46%)

00:54:33 - Real-time Data

Volume:
2,896,081
Day's Range:
72.61 - 74.17
52 wk Range:
58.62 - 94.74

STT Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


20/03/2023	73.44	72.61	74.17	72.61	2.90M	+2.33%
17/03/2023	71.77	73.89	73.89	71.06	9.75M	-3.99%
16/03/2023	74.75	72.96	76.01	71.70	3.82M	+1.42%
15/03/2023	73.70	74.07	74.07	72.24	4.10M	-3.96%
14/03/2023	76.74	77.18	77.54	75.64	4.56M	+3.74%
13/03/2023	73.97	76.23	78.00	73.64	5.16M	-7.39%
10/03/2023	79.87	81.96	82.57	78.97	5.20M	-3.59%
09/03/2023	82.84	85.99	86.41	82.40	3.32M	-4.33%
08/03/2023	86.59	86.48	87.70	85.82	2.77M	-0.08%
07/03/2023	86.66	90.29	90.76	86.42	3.28M	-3.90%
06/03/2023	90.18	90.35	91.15	89.78	2.19M	-0.27%
03/03/2023	90.42	89.18	90.61	88.76	2.25M	+1.86%
02/03/2023	88.77	88.59	88.80	87.44	1.85M	-0.83%
01/03/2023	89.51	88.52	89.95	88.30	2.00M	+0.94%
28/02/2023	88.68	89.05	89.45	88.68	2.30M	-0.15%
27/02/2023	88.81	89.50	89.57	88.28	2.51M	+1.88%
24/02/2023	87.17	85.70	87.19	85.36	1.69M	+0.07%
23/02/2023	87.11	88.94	89.46	86.60	2.53M	-1.12%
22/02/2023	88.10	89.47	89.52	87.22	2.43M	-1.20%
21/02/2023	89.17	90.63	91.15	88.40	2.43M	-3.08%

Highest: 91.15	Lowest: 71.06	Difference: 20.09	Average: 83.41	Change %: -20.17

Name

Price

Chg. %

Add

FRC

12.18

-47.11%

First Republic Bank

SIVB

106.04

0.00%

SVB Financial Group

SCHW

56.11

-0.53%

Charles Schwab Corp

PNC

127.35

+2.93%

PNC Financial Services Group Inc

LMT

475.70

+2.11%

Lockheed Martin Corporation

Name

Last

Chg. %

Vol.

Neimeth

1.48

+1.37%

1.07B

UBA

8.10

+0.62%

15.94M

Access Holdings

9.00

+7.14%

12.77M

Zenith Bank

24.75

+0.41%

9.76M

Guaranty Trust Holding

24.70

+0.41%

4.89M

Dangote Cement

275.00

-4.51%

628.21K

Total Nig

218.00

-0.37%

341.80K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

545.00

Conoil

41.80

+10.00%

71.60K

Pharmdeko

2.07

+9.52%

850.00

Union Homes REITs

40.00

+9.29%

75.00

Learn Africa

2.40

+9.09%

23.00

Morison Industries

2.36

+8.76%

100.00

Caverton Offshore Support

1.08

+8.00%

102.05K

Name

Last

Chg. %

Vol.

Tripple Gee and Co

2.43

-10.00%

50.00K

BUA Cement

89.55

-9.95%

81.96K

Airtel Africa

1,396.00

-9.86%

682.00

Livingtrust Mortgage Bank

2.77

-9.77%

32.85K

National

2.61

-9.69%

514.00

Ardova

15.40

-9.68%

104.70K

Geregu Power

275.00

-9.54%

1.20K

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,263.20	+18.6	+0.06%
US 500 derived	3,956.30	+4.7	+0.12%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	73.14	-0.65	-0.88%
Crude Oil WTI Futuresderived	67.22	-0.60	-0.88%
Gold Futuresderived	1,985.40	+2.60	+0.13%
Silver Futuresderived	22.628	-0.018	-0.08%
Copper Futuresderived	3.936	-0.0205	-0.52%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Popular Searches

Please try another search

State Street Corp (STT)

STT Historical Data

STT Comments