State Street Corp Pref (STT_pg)

NYSE
Currency in USD
Disclaimer
23.08
+0.01
(+0.04%)
Closed
23.00
-0.08
(-0.35%)
Pre Market
Real-time Data
Day's Range
22.88
23.11
52 wk Range
22.08
26.43
Volume
87,018

STT_pg Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
23.0623.0823.1722.8888.79K-0.04%
23.0722.8523.1222.8544.71K+0.13%
23.0422.9723.0422.8043.54K+0.88%
22.8422.8922.9722.7046.97K-0.91%
23.0523.2023.2923.0331.94K-0.52%
23.1723.1923.2122.9986.19K-0.13%
23.2023.1423.2823.0028.08K+0.26%
23.1423.0223.1422.9582.15K+0.09%
23.1222.9523.1222.8253.61K+0.74%
22.9522.8422.9522.7643.53K+0.44%
22.8522.7922.8622.6843.14K+0.31%
22.7822.8022.8722.7035.59K+0.04%
22.7722.4522.7922.4060.01K+1.79%
22.3722.1822.3922.08405.21K+0.72%
22.2122.4222.4222.2142.36K-0.49%
22.3222.6122.6522.2473.19K-1.41%
22.6422.6322.6522.4051.16K+0.04%
22.6322.4222.6922.20120.41K+0.94%
22.4222.8822.9422.41159.75K-3.11%
23.1423.5523.7523.04170.35K-1.74%
23.5523.4523.5923.4034.49K+0.77%
Highest
23.75
Change %
-1.33
Average
22.87
Difference
1.67
Lowest
22.08