Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 160.50 | 164.20 | 164.20 | 160.50 | 16.00K | -3.08% |
May 06, 2024 | 165.60 | 172.10 | 172.10 | 163.60 | 504.00K | -3.75% |
May 03, 2024 | 172.05 | 172.00 | 174.50 | 169.00 | 396.00K | 1.53% |
May 02, 2024 | 169.45 | 169.70 | 171.65 | 167.50 | 264.00K | 0.89% |
Apr 30, 2024 | 167.95 | 169.95 | 172.50 | 166.85 | 268.00K | -0.59% |
Apr 29, 2024 | 168.95 | 173.75 | 173.75 | 168.60 | 336.00K | -2.03% |
Apr 26, 2024 | 172.45 | 172.15 | 174.25 | 168.00 | 316.00K | 2.65% |
Apr 25, 2024 | 168.00 | 166.40 | 168.80 | 165.30 | 120.00K | 0.51% |
Apr 24, 2024 | 167.15 | 156.10 | 168.25 | 154.05 | 5.78M | 8.36% |
Apr 23, 2024 | 154.25 | 151.00 | 155.40 | 151.00 | 136.00K | 2.56% |
Apr 22, 2024 | 150.40 | 151.95 | 152.95 | 151.95 | 16.00K | 1.55% |
Apr 19, 2024 | 148.10 | 147.25 | 149.10 | 147.25 | 16.00K | 0.47% |
Apr 18, 2024 | 147.40 | 153.20 | 153.20 | 147.00 | 48.00K | -2.61% |
Apr 16, 2024 | 151.35 | 154.85 | 154.85 | 151.35 | 64.00K | -1.59% |
Apr 15, 2024 | 153.80 | 157.00 | 160.35 | 150.10 | 2.93M | -3.27% |
Apr 12, 2024 | 159.00 | 158.50 | 159.00 | 158.25 | 64.00K | 2.25% |
Apr 10, 2024 | 155.50 | 157.50 | 157.65 | 156.25 | 64.00K | 1.11% |
Apr 09, 2024 | 153.80 | 155.00 | 155.00 | 155.00 | 8.00K | 3.43% |
Apr 08, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | - | 0.03% |
Highest: 174.50 | Lowest: 147.00 | Difference: 27.50 | Average: 159.71 | Change %: 7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review