Breaking News

Microbot Medical Inc (MBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.850 +0.290 +8.15%

22/08 - Closed. Currency in USD

After Hours

3.900

+0.065

+1.695%

0:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,546,810
Bid/Ask: 0.000 / 0.000
Day's Range: 3.520 - 3.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microbot Medical Option Chain

Get free option data for MBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microbot Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	0%	2.8	3.8	0	0.50	0	0%	0	0.05	0
MBOT Call 0.50 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolMBOT\|20250919\|0.50C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.35 Volume0 Vega0 Time Value-0.65 Open Interest2 Rho0 Delta / Theta0 MBOT Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBOT\|20250919\|0.50P Delta-0.0103 Imp Vol4.3651 Bid0 Gamma0.006 Theoretical0.02 Ask0.05 Theta-0.0023 Intrinsic Value-3.35 Volume0 Vega0.0003 Time Value3.35 Open Interest0 Rho0 Delta / Theta4.4621
2.56	0%	2.4	3.4	0	1.00	0.03	0%	0	0.05	0
MBOT Call 1.00 Exp: Sep 19, 2025 Last: 2.56 Chg.: 0% SymbolMBOT\|20250919\|1.00C Delta0.9748 Imp Vol3.2914 Bid2.4 Gamma0.017 Theoretical2.9 Ask3.4 Theta-0.0039 Intrinsic Value2.85 Volume0 Vega0.0006 Time Value-0.29 Open Interest5 Rho0.0006 Delta / Theta-253.007 MBOT Put 1.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolMBOT\|20250919\|1.00P Delta-0.0172 Imp Vol2.8812 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.85 Volume0 Vega0.0004 Time Value2.88 Open Interest5 Rho-0.0001 Delta / Theta7.2564
1.1	0%	1.65	2.65	0	1.50	0.05	0%	0	0.05	37
MBOT Call 1.50 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolMBOT\|20250919\|1.50C Delta0.9185 Imp Vol4.267 Bid1.65 Gamma0.0337 Theoretical2.65 Ask2.65 Theta-0.0126 Intrinsic Value2.35 Volume0 Vega0.0016 Time Value-1.25 Open Interest2 Rho0.0007 Delta / Theta-73.0453 MBOT Put 1.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMBOT\|20250919\|1.50P Delta-0.0381 Imp Vol2.404 Bid0 Gamma0.0329 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-2.35 Volume37 Vega0.0009 Time Value2.4 Open Interest31 Rho-0.0001 Delta / Theta9.9209
					3.85	Price @ Aug 23, 2025 20:38 GMT
0.25	66.67%	0.15	0.25	1,608	5.00	1.39	0%	1.35	1.55	4
MBOT Call 5.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 66.67% SymbolMBOT\|20250919\|5.00C Delta0.3159 Imp Vol1.4139 Bid0.15 Gamma0.2403 Theoretical0.25 Ask0.25 Theta-0.0099 Intrinsic Value-1.15 Volume1,608 Vega0.0037 Time Value1.4 Open Interest4,491 Rho0.0007 Delta / Theta-32.0212 MBOT Put 5.00 Exp: Sep 19, 2025 Last: 1.39 Chg.: 0% SymbolMBOT\|20250919\|5.00P Delta-0.684 Imp Vol1.4231 Bid1.35 Gamma0.2399 Theoretical1.39 Ask1.55 Theta-0.0094 Intrinsic Value1.15 Volume4 Vega0.0037 Time Value0.24 Open Interest2 Rho-0.0023 Delta / Theta72.4388
0.1	0%	0.05	0.1	109	7.50	0	0%	3.6	4.3	0
MBOT Call 7.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMBOT\|20250919\|7.50C Delta0.1299 Imp Vol1.7823 Bid0.05 Gamma0.1133 Theoretical0.1 Ask0.1 Theta-0.0074 Intrinsic Value-3.65 Volume109 Vega0.0022 Time Value3.75 Open Interest216 Rho0.0003 Delta / Theta-17.6635 MBOT Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBOT\|20250919\|7.50P Delta-0.7337 Imp Vol2.5342 Bid3.6 Gamma0.1245 Theoretical3.95 Ask4.3 Theta-0.0155 Intrinsic Value3.65 Volume0 Vega0.0034 Time Value-3.65 Open Interest0 Rho-0.0036 Delta / Theta47.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBOT Comments

Write your thoughts about Microbot Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MBOT	3.850	+0.290	+8.15%
1961	0.28	-0.03	-9.68%
1425	0.650	0.000	0.00%
Franklin U.S. Sma.	44.06	+1.39	+3.26%
RGP	0.675	0.000	0.00%
CPGP	101.80	0.00	0.00%
CU_pj	21.61	+0.01	+0.05%
ANT/KRW	2,811	-3779	-57.34%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K