Breaking News

Stepstone Group Inc (STEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.40 +2.02 +4.55%

04/11 - Closed. Currency in USD

After Hours

46.40

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,020,094
Bid/Ask: 0.00 / 0.00
Day's Range: 45.57 - 47.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

StepStone Group Option Chain

Get free option data for STEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StepStone Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.9	0	25.00	0	0%	0	2.15	0
STEP Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|25.00C Delta0.9366 Imp Vol2.2878 Bid20.4 Gamma0.0055 Theoretical22.15 Ask23.9 Theta-0.0849 Intrinsic Value21.18 Volume0 Vega0.012 Time Value-21.18 Open Interest0 Rho0.0073 Delta / Theta-11.0373 STEP Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|25.00P Delta-0.0765 Imp Vol2.5465 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.111 Intrinsic Value-21.18 Volume0 Vega0.014 Time Value21.18 Open Interest32 Rho-0.0019 Delta / Theta0.6897
0	0%	15.4	18.9	0	30.00	0	0%	0	2.15	0
STEP Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|30.00C Delta0.917 Imp Vol1.7255 Bid15.4 Gamma0.0091 Theoretical17.15 Ask18.9 Theta-0.0791 Intrinsic Value16.18 Volume0 Vega0.0147 Time Value-16.18 Open Interest6 Rho0.009 Delta / Theta-11.5902 STEP Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|30.00P Delta-0.1003 Imp Vol1.94 Bid0 Gamma0.0093 Theoretical1.08 Ask2.15 Theta-0.1034 Intrinsic Value-16.18 Volume0 Vega0.0171 Time Value16.18 Open Interest0 Rho-0.0023 Delta / Theta0.9703
0	0%	10.5	13.4	0	35.00	0	0%	0	2.3	0
STEP Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|35.00C Delta0.9058 Imp Vol1.1235 Bid10.5 Gamma0.0153 Theoretical11.95 Ask13.4 Theta-0.057 Intrinsic Value11.18 Volume0 Vega0.0162 Time Value-11.18 Open Interest0 Rho0.0112 Delta / Theta-15.8951 STEP Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|35.00P Delta-0.1392 Imp Vol1.4501 Bid0 Gamma0.0157 Theoretical1.15 Ask2.3 Theta-0.0973 Intrinsic Value-11.18 Volume0 Vega0.0215 Time Value11.18 Open Interest1 Rho-0.0031 Delta / Theta1.4301
					46.18	Price @ Nov 04, 2026 20:34 GMT
0	0%	0.75	2.2	0	50.00	0	0%	2.5	5.5	0
STEP Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|50.00C Delta0.3405 Imp Vol0.7255 Bid0.75 Gamma0.052 Theoretical1.48 Ask2.2 Theta-0.081 Intrinsic Value-3.82 Volume0 Vega0.0356 Time Value3.82 Open Interest405 Rho0.0063 Delta / Theta-4.2017 STEP Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|50.00P Delta-0.7943 Imp Vol0.4089 Bid2.5 Gamma0.0718 Theoretical4 Ask5.5 Theta-0.0341 Intrinsic Value3.82 Volume0 Vega0.0276 Time Value-3.82 Open Interest0 Rho-0.0137 Delta / Theta23.2964
0	0%	0	2	0	55.00	0	0%	6.9	10.7	0
STEP Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|55.00C Delta0.2155 Imp Vol0.9154 Bid0 Gamma0.0329 Theoretical1 Ask2 Theta-0.0815 Intrinsic Value-8.82 Volume0 Vega0.0284 Time Value8.82 Open Interest0 Rho0.0039 Delta / Theta-2.6442 STEP Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|55.00P Delta-0.9052 Imp Vol0.5909 Bid6.9 Gamma0.0295 Theoretical8.8 Ask10.7 Theta-0.0287 Intrinsic Value8.82 Volume0 Vega0.0163 Time Value-8.82 Open Interest0 Rho-0.0144 Delta / Theta31.5588
0	0%	0	2.4	0	60.00	0	0%	11.7	15	0
STEP Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|60.00C Delta0.1989 Imp Vol1.2537 Bid0 Gamma0.0229 Theoretical1.2 Ask2.4 Theta-0.1063 Intrinsic Value-13.82 Volume0 Vega0.0271 Time Value13.82 Open Interest0 Rho0.0035 Delta / Theta-1.8704 STEP Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20261120\|60.00P Delta-0.9882 Imp Vol0.5499 Bid11.7 Gamma0.0059 Theoretical13.59 Ask15 Theta-0.0041 Intrinsic Value13.82 Volume0 Vega0.0028 Time Value-13.82 Open Interest0 Rho-0.0074 Delta / Theta239.39

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STEP Comments

Write your thoughts about Stepstone Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,522.6	+165.4	+0.31%
US 500	7,686.5	-2.4	-0.03%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	94.14	-0.48	-0.51%
Crude Oil WTI	87.26	-0.86	-0.98%
Gold	4,144.80	+71.80	+1.76%
Silver	53.180	+0.898	+1.72%
Copper	6.4473	+0.0363	+0.57%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.845	-0.048	-0.98%
U.S. 5Y	4.645	-0.043	-0.92%
U.S. 2Y	4.556	-0.025	-0.55%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STEP	46.40	+2.02	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M