Breaking News

Stepstone Group Inc (STEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.51 -0.37 -0.61%

03/11 - Closed. Currency in USD

After Hours

60.51

+0.05

+0.08%

22:10:33 - Real-time Data

Type: Equity

Market: United States

Volume: 542,426
Bid/Ask: 0.00 / 0.00
Day's Range: 59.40 - 61.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stepstone Option Chain

Get free option data for STEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stepstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	28	0	35.00	0	0%	0	2.15	0
STEP Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|35.00C Delta0.9737 Imp Vol1.3176 Bid24.2 Gamma0.0032 Theoretical26.1 Ask28 Theta-0.0286 Intrinsic Value25.62 Volume0 Vega0.0085 Time Value-25.62 Open Interest0 Rho0.0169 Delta / Theta-34.01 STEP Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|35.00P Delta-0.1021 Imp Vol2.3978 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.1517 Intrinsic Value-25.62 Volume0 Vega0.0254 Time Value25.62 Open Interest0 Rho-0.0042 Delta / Theta0.6735
0	0%	19.5	23.1	0	40.00	0	0%	0	2.15	0
STEP Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|40.00C Delta0.9496 Imp Vol1.1918 Bid19.5 Gamma0.006 Theoretical21.3 Ask23.1 Theta-0.0446 Intrinsic Value20.62 Volume0 Vega0.0146 Time Value-20.62 Open Interest0 Rho0.0197 Delta / Theta-21.269 STEP Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|40.00P Delta-0.1252 Imp Vol1.9561 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.143 Intrinsic Value-20.62 Volume0 Vega0.0294 Time Value20.62 Open Interest0 Rho-0.0049 Delta / Theta0.8759
0	0%	14.6	18	0	45.00	0	0%	0	2.15	0
STEP Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|45.00C Delta0.9367 Imp Vol0.9072 Bid14.6 Gamma0.0095 Theoretical16.3 Ask18 Theta-0.0413 Intrinsic Value15.62 Volume0 Vega0.0175 Time Value-15.62 Open Interest0 Rho0.0223 Delta / Theta-22.6541 STEP Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|45.00P Delta-0.1553 Imp Vol1.5597 Bid0 Gamma0.0107 Theoretical2.15 Ask2.15 Theta-0.1318 Intrinsic Value-15.62 Volume0 Vega0.034 Time Value15.62 Open Interest0 Rho-0.0058 Delta / Theta1.1783
					60.62	Price @ Nov 03, 2025 20:13 GMT
2.55	0%	0	3.6	0	65.00	0	0%	3.2	7	0
STEP Call 65.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolSTEP\|20251121\|65.00C Delta0.4237 Imp Vol0.9187 Bid0 Gamma0.0299 Theoretical3.6 Ask3.6 Theta-0.1293 Intrinsic Value-4.38 Volume0 Vega0.0558 Time Value6.93 Open Interest4 Rho0.0122 Delta / Theta-3.2778 STEP Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|65.00P Delta-0.7178 Imp Vol0.4406 Bid3.2 Gamma0.0541 Theoretical5.1 Ask7 Theta-0.0504 Intrinsic Value4.38 Volume0 Vega0.048 Time Value-4.38 Open Interest0 Rho-0.0209 Delta / Theta14.2512
1.31	0%	0.1	1.05	0	70.00	0	0%	7.4	11.5	0
STEP Call 70.00 Exp: Nov 21, 2025 Last: 1.31 Chg.: 0% SymbolSTEP\|20251121\|70.00C Delta0.1517 Imp Vol0.5413 Bid0.1 Gamma0.0304 Theoretical0.57 Ask1.05 Theta-0.0458 Intrinsic Value-9.38 Volume0 Vega0.0335 Time Value10.69 Open Interest84 Rho0.0047 Delta / Theta-3.3123 STEP Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|70.00P Delta-0.8803 Imp Vol0.485 Bid7.4 Gamma0.0293 Theoretical9.45 Ask11.5 Theta-0.0314 Intrinsic Value9.38 Volume0 Vega0.0283 Time Value-9.38 Open Interest0 Rho-0.0225 Delta / Theta27.9907
0	0%	0	2.15	0	75.00	0	0%	12.4	16.2	0
STEP Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|75.00C Delta0.2544 Imp Vol1.1201 Bid0 Gamma0.0201 Theoretical2.15 Ask2.15 Theta-0.1286 Intrinsic Value-14.38 Volume0 Vega0.0457 Time Value14.38 Open Interest0 Rho0.0073 Delta / Theta-1.9777 STEP Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTEP\|20251121\|75.00P Delta-0.9325 Imp Vol0.5776 Bid12.4 Gamma0.0162 Theoretical14.3 Ask16.2 Theta-0.0238 Intrinsic Value14.38 Volume0 Vega0.0184 Time Value-14.38 Open Interest0 Rho-0.0211 Delta / Theta39.171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STEP Comments

Write your thoughts about Stepstone Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,122.7	-214.6	-0.45%
US 500	6,799.7	-52.3	-0.76%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.69	-0.20	-0.31%
Crude Oil WTI	60.87	-0.18	-0.29%
Gold	3,985.80	-28.20	-0.70%
Silver	47.310	-0.739	-1.54%
Copper	4.9913	-0.0595	-1.18%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.097	-0.010	-0.24%
U.S. 5Y	3.708	-0.007	-0.19%
U.S. 2Y	3.594	-0.006	-0.17%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STEP	60.51	-0.37	-0.61%
Legg Mason ClearB.	174.220	+0.070	+0.04%
TTEp	53.84	+0.52	+0.98%
Dreyfus Disciplin.	37.19	-0.07	-0.19%
KC	12.610	+0.010	+0.08%
F&C Responsible U.	5.09	-0.01	-0.14%
Mandarine Funds -.	13,600.000	-200.000	-1.45%
NBI Canadian All .	32.274	-0.036	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M