Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

229.12 -2.09 -0.90%

17:01:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,025
Bid/Ask: 0.00 / 0.00
Day's Range: 225.50 - 230.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	95.5	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00C Delta0.9967 Imp Vol0.8173 Bid91.8 Gamma0.0002 Theoretical93.65 Ask95.5 Theta-0.0152 Intrinsic Value94.27 Volume0 Vega0.0045 Time Value-94.27 Open Interest0 Rho0.0771 Delta / Theta-65.561 STE Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00P Delta-0.0337 Imp Vol1.3156 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1278 Intrinsic Value-94.27 Volume0 Vega0.041 Time Value94.27 Open Interest0 Rho-0.0047 Delta / Theta0.2632
0	0%	87.5	90.6	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00C Delta0.9807 Imp Vol1.0474 Bid87.5 Gamma0.0008 Theoretical89.05 Ask90.6 Theta-0.0692 Intrinsic Value89.27 Volume0 Vega0.0251 Time Value-89.27 Open Interest0 Rho0.0777 Delta / Theta-14.1613 STE Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00P Delta-0.0357 Imp Vol1.2377 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-89.27 Volume0 Vega0.043 Time Value89.27 Open Interest0 Rho-0.005 Delta / Theta0.2828
0	0%	81.8	85.4	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00C Delta0.9987 Imp Vol0.6095 Bid81.8 Gamma0.0001 Theoretical83.64 Ask85.4 Theta-0.0095 Intrinsic Value84.27 Volume0 Vega0.0013 Time Value-84.27 Open Interest0 Rho0.0832 Delta / Theta-105.5446 STE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00P Delta-0.0379 Imp Vol1.1623 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1245 Intrinsic Value-84.27 Volume0 Vega0.0452 Time Value84.27 Open Interest0 Rho-0.0052 Delta / Theta0.3046
					229.27	Price @ Jul 31, 2026 15:55 GMT
0	0%	5.6	7.9	0	230.00	0	0%	6.4	9.1	0
STE Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|230.00C Delta0.4899 Imp Vol0.3347 Bid5.6 Gamma0.0217 Theoretical6.75 Ask7.9 Theta-0.1811 Intrinsic Value-0.73 Volume0 Vega0.2184 Time Value0.73 Open Interest116 Rho0.0605 Delta / Theta-2.7044 STE Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|230.00P Delta-0.5127 Imp Vol0.3248 Bid6.4 Gamma0.0225 Theoretical7.75 Ask9.1 Theta-0.1613 Intrinsic Value0.73 Volume0 Vega0.2183 Time Value-0.73 Open Interest0 Rho-0.061 Delta / Theta3.1783
0	0%	1.55	4	0	240.00	0	0%	12.6	15.5	0
STE Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00C Delta0.2739 Imp Vol0.3122 Bid1.55 Gamma0.0195 Theoretical2.78 Ask4 Theta-0.1397 Intrinsic Value-10.73 Volume0 Vega0.1824 Time Value10.73 Open Interest1 Rho0.0344 Delta / Theta-1.9613 STE Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00P Delta-0.7274 Imp Vol0.315 Bid12.6 Gamma0.0194 Theoretical14.05 Ask15.5 Theta-0.1264 Intrinsic Value10.73 Volume0 Vega0.1815 Time Value-10.73 Open Interest0 Rho-0.0785 Delta / Theta5.7551
0	0%	0	3.1	0	250.00	0	0%	20.9	23.6	0
STE Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00C Delta0.1582 Imp Vol0.3537 Bid0 Gamma0.0125 Theoretical1.55 Ask3.1 Theta-0.1138 Intrinsic Value-20.73 Volume0 Vega0.1323 Time Value20.73 Open Interest4 Rho0.0199 Delta / Theta-1.3899 STE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00P Delta-0.8839 Imp Vol0.3079 Bid20.9 Gamma0.0119 Theoretical22.25 Ask23.6 Theta-0.0681 Intrinsic Value20.73 Volume0 Vega0.1061 Time Value-20.73 Open Interest0 Rho-0.0773 Delta / Theta12.9717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,407.6	+198.0	+0.38%
US 500	7,457.5	+19.5	+0.26%
FTSE 100	10,876.19	-21.08	-0.19%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.41	+0.53	+0.61%
Crude Oil WTI	84.30	+0.71	+0.85%
Gold	4,038.00	-62.10	-1.51%
Silver	57.658	-1.360	-2.30%
Copper	6.4863	+0.0118	+0.18%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0507	-0.0018	-0.04%
Germany 10Y	3.2101	+0.0069	+0.22%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.453	+0.079	+1.81%
U.S. 2Y	4.297	+0.068	+1.61%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	229.12	-2.09	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M