Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

226.87 +0.38 +0.17%

01/08 - Closed. Currency in USD

After Hours

226.87

0.00

0.00%

21:13:44 - Real-time Data

Type: Equity

Market: United States

Volume: 733,675
Bid/Ask: 0.00 / 0.00
Day's Range: 224.00 - 227.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	78.9	0	150.00	0	0%	0	1.35	0
STE Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|150.00C Delta0.9888 Imp Vol0.962 Bid75.5 Gamma0.0007 Theoretical77.2 Ask78.9 Theta-0.0549 Intrinsic Value76.87 Volume0 Vega0.0127 Time Value-76.87 Open Interest0 Rho0.0564 Delta / Theta-18.0175 STE Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|150.00P Delta-0.03 Imp Vol1.2013 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1289 Intrinsic Value-76.87 Volume0 Vega0.0302 Time Value76.87 Open Interest0 Rho-0.0027 Delta / Theta0.2324
0	0%	70.4	73.7	0	155.00	0	0%	0	1.35	0
STE Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|155.00C Delta0.9985 Imp Vol0.6543 Bid70.4 Gamma0.0001 Theoretical72.05 Ask73.7 Theta-0.0161 Intrinsic Value71.87 Volume0 Vega0.0017 Time Value-71.87 Open Interest0 Rho0.0592 Delta / Theta-61.916 STE Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|155.00P Delta-0.032 Imp Vol1.12 Bid0 Gamma0.0014 Theoretical0.67 Ask1.35 Theta-0.1269 Intrinsic Value-71.87 Volume0 Vega0.0319 Time Value71.87 Open Interest0 Rho-0.0028 Delta / Theta0.2522
0	0%	65.4	68.5	0	160.00	0	0%	0	1.35	0
STE Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|160.00C Delta0.9428 Imp Vol1.2243 Bid65.4 Gamma0.0021 Theoretical68.5 Ask68.5 Theta-0.2332 Intrinsic Value66.87 Volume0 Vega0.0507 Time Value-66.87 Open Interest0 Rho0.0558 Delta / Theta-4.0431 STE Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|160.00P Delta-0.0343 Imp Vol1.0407 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.1248 Intrinsic Value-66.87 Volume0 Vega0.0338 Time Value66.87 Open Interest0 Rho-0.003 Delta / Theta0.2749
					226.87	Price @ Aug 01, 2025 20:40 GMT
6.71	24.72%	4.5	7.5	701	230.00	9.25	34.45%	7.6	10.7	4
STE Call 230.00 Exp: Aug 15, 2025 Last: 6.71 Chg.: 24.72% SymbolSTE\|20250815\|230.00C Delta0.4615 Imp Vol0.4516 Bid4.5 Gamma0.0198 Theoretical6.71 Ask7.5 Theta-0.2932 Intrinsic Value-3.13 Volume701 Vega0.1764 Time Value9.84 Open Interest14 Rho0.0376 Delta / Theta-1.574 STE Put 230.00 Exp: Aug 15, 2025 Last: 9.25 Chg.: 34.45% SymbolSTE\|20250815\|230.00P Delta-0.5428 Imp Vol0.4334 Bid7.6 Gamma0.0207 Theoretical9.25 Ask10.7 Theta-0.2622 Intrinsic Value3.13 Volume4 Vega0.1761 Time Value6.12 Open Interest688 Rho-0.043 Delta / Theta2.0702
2.16	13.68%	0.6	4.1	201	240.00	14.05	0%	14.2	17.3	0
STE Call 240.00 Exp: Aug 15, 2025 Last: 2.16 Chg.: 13.68% SymbolSTE\|20250815\|240.00C Delta0.2338 Imp Vol0.3684 Bid0.6 Gamma0.0187 Theoretical2.16 Ask4.1 Theta-0.1837 Intrinsic Value-13.13 Volume201 Vega0.1361 Time Value15.29 Open Interest147 Rho0.0195 Delta / Theta-1.2727 STE Put 240.00 Exp: Aug 15, 2025 Last: 14.05 Chg.: 0% SymbolSTE\|20250815\|240.00P Delta-0.7377 Imp Vol0.4197 Bid14.2 Gamma0.0176 Theoretical15.75 Ask17.3 Theta-0.2035 Intrinsic Value13.13 Volume0 Vega0.1445 Time Value0.92 Open Interest16 Rho-0.0538 Delta / Theta3.6259
1	0%	0	2.2	0	250.00	0	0%	22.6	25.4	0
STE Call 250.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolSTE\|20250815\|250.00C Delta0.1253 Imp Vol0.4115 Bid0 Gamma0.0113 Theoretical1.1 Ask2.2 Theta-0.1371 Intrinsic Value-23.13 Volume0 Vega0.0916 Time Value24.13 Open Interest57 Rho0.0105 Delta / Theta-0.914 STE Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250815\|250.00P Delta-0.8798 Imp Vol0.4123 Bid22.6 Gamma0.0111 Theoretical24 Ask25.4 Theta-0.1173 Intrinsic Value23.13 Volume0 Vega0.0883 Time Value-23.13 Open Interest0 Rho-0.0519 Delta / Theta7.5018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	226.87	+0.38	+0.17%
Rough Rice	12.250	-0.030	-0.24%
Invesco Mid Cap G.	31.58	+0.95	+3.10%
DJ MENA ex-Saudi .	823.79	-2.08	-0.25%
Excellence Up to .	541.8	+0.5	+0.10%
Transamerica Asse.	11.61	+0.02	+0.17%
Amundi Meta 2018	4.999	-0.001	-0.02%
GBM 103 B	1.630	+0.006	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K