Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

231.21 -3.62 -1.54%

30/07 - Closed. Currency in USD

Pre Market

230.55

-0.66

-0.29%

13:05:35 - Real-time Data

Type: Equity

Market: United States

Volume: 824,820
Bid/Ask: 0.00 / 0.00
Day's Range: 228.76 - 235.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94	97.1	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00C Delta0.9988 Imp Vol0.6874 Bid94 Gamma0.0001 Theoretical95.67 Ask97.1 Theta-0.0082 Intrinsic Value96.21 Volume0 Vega0.0011 Time Value-96.21 Open Interest0 Rho0.0811 Delta / Theta-121.0952 STE Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00P Delta-0.033 Imp Vol1.3018 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1226 Intrinsic Value-96.21 Volume0 Vega0.0416 Time Value96.21 Open Interest0 Rho-0.0049 Delta / Theta0.269
0	0%	88.9	92.2	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00C Delta0.9988 Imp Vol0.635 Bid88.9 Gamma0.0001 Theoretical90.68 Ask92.2 Theta-0.0085 Intrinsic Value91.21 Volume0 Vega0.001 Time Value-91.21 Open Interest0 Rho0.0841 Delta / Theta-117.5239 STE Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00P Delta-0.035 Imp Vol1.2259 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1211 Intrinsic Value-91.21 Volume0 Vega0.0437 Time Value91.21 Open Interest0 Rho-0.0051 Delta / Theta0.2887
0	0%	84	87.2	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00C Delta0.9989 Imp Vol0.5837 Bid84 Gamma0 Theoretical85.69 Ask87.2 Theta-0.0087 Intrinsic Value86.21 Volume0 Vega0.0009 Time Value-86.21 Open Interest0 Rho0.0871 Delta / Theta-114.1978 STE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00P Delta-0.0371 Imp Vol1.1524 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1195 Intrinsic Value-86.21 Volume0 Vega0.0459 Time Value86.21 Open Interest0 Rho-0.0054 Delta / Theta0.3105
					231.21	Price @ Jul 30, 2026 20:40 GMT
0	0%	2.6	5.4	0	240.00	0	0%	11.3	14.5	0
STE Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00C Delta0.3335 Imp Vol0.3354 Bid2.6 Gamma0.0192 Theoretical4 Ask5.4 Theta-0.1618 Intrinsic Value-8.79 Volume0 Vega0.2057 Time Value8.79 Open Interest1 Rho0.0439 Delta / Theta-2.0615 STE Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00P Delta-0.6764 Imp Vol0.3229 Bid11.3 Gamma0.0198 Theoretical12.9 Ask14.5 Theta-0.1394 Intrinsic Value8.79 Volume0 Vega0.2029 Time Value-8.79 Open Interest0 Rho-0.08 Delta / Theta4.8531
1.95	0%	0	3.2	0	250.00	0	0%	18.5	22.4	0
STE Call 250.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolSTE\|20260821\|250.00C Delta0.169 Imp Vol0.325 Bid0 Gamma0.0137 Theoretical1.6 Ask3.2 Theta-0.1079 Intrinsic Value-18.79 Volume0 Vega0.1426 Time Value20.74 Open Interest4 Rho0.0225 Delta / Theta-1.5661 STE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00P Delta-0.8584 Imp Vol0.3002 Bid18.5 Gamma0.0135 Theoretical20.45 Ask22.4 Theta-0.0761 Intrinsic Value18.79 Volume0 Vega0.1258 Time Value-18.79 Open Interest0 Rho-0.0815 Delta / Theta11.2789
0	0%	0	2.55	0	260.00	0	0%	28.2	31.4	0
STE Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00C Delta0.1203 Imp Vol0.3961 Bid0 Gamma0.0089 Theoretical1.28 Ask2.55 Theta-0.1039 Intrinsic Value-28.79 Volume0 Vega0.1134 Time Value28.79 Open Interest1 Rho0.0159 Delta / Theta-1.1579 STE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00P Delta-0.9365 Imp Vol0.3228 Bid28.2 Gamma0.0071 Theoretical29.8 Ask31.4 Theta-0.0423 Intrinsic Value28.79 Volume0 Vega0.069 Time Value-28.79 Open Interest0 Rho-0.0692 Delta / Theta22.1502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.76	+24.51	+0.27%
NSE All Share	245,946.90	+560.90	+0.23%
US 30	52,432.4	+222.8	+0.43%
US 500	7,455.0	+17.0	+0.23%
FTSE 100	10,915.46	+18.19	+0.17%
DAX	25,645.95	+71.45	+0.28%
South Africa Top 40	103,460.24	-298.47	-0.29%

Brent Oil	88.36	+1.48	+1.70%
Crude Oil WTI	85.43	+1.84	+2.20%
Gold	4,040.70	-59.40	-1.45%
Silver	57.645	-1.372	-2.32%
Copper	6.4810	+0.0065	+0.10%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0251	+0.0382	+0.77%
Germany 10Y	3.1827	+0.0150	+0.47%
U.S. 10Y	4.699	+0.036	+0.77%
U.S. 5Y	4.426	+0.053	+1.21%
U.S. 2Y	4.289	+0.060	+1.42%

Fidelitybk	21.750	+0.150	+0.69%
Zenith Bank	123.05	+2.65	+2.20%
UBA	44.95	-0.90	-1.96%
First HoldCo	129.90	+9.95	+8.30%
Guaranty Trust Holding	130.90	+2.10	+1.63%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,009.00	-25.00	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	231.21	-3.62	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.75	-4.17%	27.84M
First HoldCo	129.90	+8.30%	18.10M
Zenith Bank	123.05	+2.20%	12.36M
Guaranty Trust Holding	130.90	+1.63%	5.43M
MTN Nigeria	838.90	-2.12%	4.06M
Seplat Petroleum	11,310.00	-0.47%	1.43M
Aradel Holdings	1,499.90	-1.76%	1.32M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	8.36	+10.00%	3.65M
Eternaoil	33.00	+10.00%	1.66M
Airtel Africa	6,381.50	+10.00%	1.16K
Regal Insurance	0.88	+10.00%	3.91M
Honeywell Flour Mills Plc	18.400	+9.85%	22.70M
Tripple Gee and Co	3.16	+9.72%	76.40K
McNichols	5.75	+9.52%	3.39M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	16.53K
Eunisell Interlinked	170.100	-10.00%	348.00
Multverse	22.95	-10.00%	12.74K
Okomu Oil Palm	1,276.20	-10.00%	120.34K
Ikeja	42.300	-10.00%	194.16K
Presco	1,863.00	-10.00%	52.28K
Total Nig	576.00	-10.00%	1.96K