Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

241.56 +0.92 +0.38%

07/10 - Closed. Currency in USD

After Hours

245.46

+3.90

+1.61%

23:42:06 - Real-time Data

Type: Equity

Market: United States

Volume: 675,585
Bid/Ask: 0.00 / 0.00
Day's Range: 240.84 - 243.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.9	93.4	0	150.00	0	0%	0	2.15	0
STE Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|150.00C Delta0 Imp Vol0 Bid89.9 Gamma0 Theoretical0 Ask93.4 Theta0 Intrinsic Value91.56 Volume0 Vega0 Time Value-91.56 Open Interest0 Rho0 Delta / Theta0 STE Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|150.00P Delta-0.055 Imp Vol2.0146 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.4469 Intrinsic Value-91.56 Volume0 Vega0.0445 Time Value91.56 Open Interest0 Rho-0.0039 Delta / Theta0.1231
0	0%	84.9	88.5	0	155.00	0	0%	0	2.15	0
STE Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|155.00C Delta0.9969 Imp Vol0.9985 Bid84.9 Gamma0.0002 Theoretical86.7 Ask88.5 Theta-0.0275 Intrinsic Value86.56 Volume0 Vega0.0034 Time Value-86.56 Open Interest0 Rho0.0422 Delta / Theta-36.2124 STE Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|155.00P Delta-0.0582 Imp Vol1.9006 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.4405 Intrinsic Value-86.56 Volume0 Vega0.0465 Time Value86.56 Open Interest0 Rho-0.0041 Delta / Theta0.1321
0	0%	79.6	83.3	0	160.00	0	0%	0	2.15	0
STE Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|160.00C Delta0 Imp Vol0 Bid79.6 Gamma0 Theoretical0 Ask83.3 Theta0 Intrinsic Value81.56 Volume0 Vega0 Time Value-81.56 Open Interest0 Rho0 Delta / Theta0 STE Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|160.00P Delta-0.0616 Imp Vol1.7897 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.4337 Intrinsic Value-81.56 Volume0 Vega0.0486 Time Value81.56 Open Interest0 Rho-0.0043 Delta / Theta0.142
					241.56	Price @ Oct 07, 2025 20:40 GMT
1.3	66.67%	1	2	35	250.00	12	0%	7.5	11	0
STE Call 250.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 66.67% SymbolSTE\|20251017\|250.00C Delta0.223 Imp Vol0.2584 Bid1 Gamma0.0289 Theoretical1.3 Ask2 Theta-0.1585 Intrinsic Value-8.44 Volume35 Vega0.1193 Time Value9.74 Open Interest19 Rho0.0144 Delta / Theta-1.4068 STE Put 250.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolSTE\|20251017\|250.00P Delta-0.8102 Imp Vol0.2304 Bid7.5 Gamma0.0299 Theoretical9.25 Ask11 Theta-0.1123 Intrinsic Value8.44 Volume0 Vega0.108 Time Value3.56 Open Interest292 Rho-0.0391 Delta / Theta7.2156
0.5	0%	0.3	1.05	14	260.00	0	0%	17.1	20.1	0
STE Call 260.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolSTE\|20251017\|260.00C Delta0.0873 Imp Vol0.3175 Bid0.3 Gamma0.0125 Theoretical0.5 Ask1.05 Theta-0.1024 Intrinsic Value-18.44 Volume14 Vega0.0634 Time Value18.94 Open Interest126 Rho0.0056 Delta / Theta-0.8519 STE Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|260.00P Delta-0.9473 Imp Vol0.2801 Bid17.1 Gamma0.01 Theoretical18.6 Ask20.1 Theta-0.0496 Intrinsic Value18.44 Volume0 Vega0.0421 Time Value-18.44 Open Interest0 Rho-0.0301 Delta / Theta19.091
0	0%	0	2.1	0	270.00	0	0%	26.8	30.6	0
STE Call 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|270.00C Delta0.1622 Imp Vol0.6428 Bid0 Gamma0.0096 Theoretical2.1 Ask2.1 Theta-0.3185 Intrinsic Value-28.44 Volume0 Vega0.0981 Time Value28.44 Open Interest0 Rho0.0102 Delta / Theta-0.5093 STE Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTE\|20251017\|270.00P Delta-0.9474 Imp Vol0.4155 Bid26.8 Gamma0.0066 Theoretical28.7 Ask30.6 Theta-0.0772 Intrinsic Value28.44 Volume0 Vega0.0424 Time Value-28.44 Open Interest0 Rho-0.0343 Delta / Theta12.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,643.6	+40.6	+0.09%
US 500	6,720.3	+5.7	+0.09%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.16	+0.12	+0.19%
Gold	4,012.92	+8.52	+0.21%
Silver	47.740	+0.225	+0.47%
Copper	5.1030	+0.0115	+0.23%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	241.56	+0.92	+0.38%
9527	120.00	+3.00	+2.56%
BlackRock NY Muni.	10.42	-0.01	-0.10%
DI x IPCA Spread	97,977.91	+27.83	+0.03%
Krung Thai Mee Su.	11.187	+0.057	+0.51%
600243	5.72	-0.06	-1.04%
FUNDO DE INVESTIM.	391.988	-0.634	-0.16%
RLT	0.106	-0.004	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M