Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

237.93 +2.19 +0.93%

21/08 - Closed. Currency in USD

After Hours

237.93

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 440,094
Bid/Ask: 0.00 / 0.00
Day's Range: 235.47 - 238.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.1	100.1	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|140.00C Delta0.9989 Imp Vol0.5716 Bid96.1 Gamma0 Theoretical98.13 Ask100.1 Theta-0.0077 Intrinsic Value97.93 Volume0 Vega0.0007 Time Value-97.93 Open Interest0 Rho0.107 Delta / Theta-129.0403 STE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|140.00P Delta-0.0325 Imp Vol1.1388 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0968 Intrinsic Value-97.93 Volume0 Vega0.0479 Time Value97.93 Open Interest0 Rho-0.0063 Delta / Theta0.3357
0	0%	91.1	95	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|145.00C Delta0.9984 Imp Vol0.5849 Bid91.1 Gamma0.0001 Theoretical93.15 Ask95 Theta-0.0094 Intrinsic Value92.93 Volume0 Vega0.0018 Time Value-92.93 Open Interest0 Rho0.1108 Delta / Theta-105.8383 STE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|145.00P Delta-0.0344 Imp Vol1.0742 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0957 Intrinsic Value-92.93 Volume0 Vega0.0502 Time Value92.93 Open Interest0 Rho-0.0066 Delta / Theta0.3596
0	0%	86.5	90.1	0	150.00	0	0%	0	2.15	0
STE Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|150.00C Delta0.9907 Imp Vol0.7315 Bid86.5 Gamma0.0005 Theoretical88.3 Ask90.1 Theta-0.0277 Intrinsic Value87.93 Volume0 Vega0.0152 Time Value-87.93 Open Interest15 Rho0.1131 Delta / Theta-35.7701 STE Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|150.00P Delta-0.0364 Imp Vol1.0116 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0944 Intrinsic Value-87.93 Volume0 Vega0.0526 Time Value87.93 Open Interest17 Rho-0.007 Delta / Theta0.386
					237.93	Price @ Aug 21, 2026 20:40 GMT
4	0%	3.9	5	2	240.00	0	0%	5.7	8	0
STE Call 240.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolSTE\|20260918\|240.00C Delta0.4619 Imp Vol0.1977 Bid3.9 Gamma0.0305 Theoretical4.45 Ask5 Theta-0.0996 Intrinsic Value-2.07 Volume2 Vega0.2615 Time Value6.07 Open Interest39 Rho0.0809 Delta / Theta-4.6367 STE Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|240.00P Delta-0.5333 Imp Vol0.2269 Bid5.7 Gamma0.0268 Theoretical6.85 Ask8 Theta-0.098 Intrinsic Value2.07 Volume0 Vega0.2615 Time Value-2.07 Open Interest1 Rho-0.0846 Delta / Theta5.4418
1.4	7.69%	0.75	2	111	250.00	0	0%	12.3	14.8	0
STE Call 250.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 7.69% SymbolSTE\|20260918\|250.00C Delta0.1971 Imp Vol0.1953 Bid0.75 Gamma0.0216 Theoretical1.37 Ask2 Theta-0.0669 Intrinsic Value-12.07 Volume111 Vega0.1828 Time Value13.47 Open Interest52 Rho0.0349 Delta / Theta-2.9453 STE Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|250.00P Delta-0.779 Imp Vol0.2217 Bid12.3 Gamma0.0207 Theoretical13.55 Ask14.8 Theta-0.067 Intrinsic Value12.07 Volume0 Vega0.1943 Time Value-12.07 Open Interest0 Rho-0.1049 Delta / Theta11.6251
0	0%	0.15	0.85	0	260.00	0	0%	21.4	23.5	0
STE Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|260.00C Delta0.079 Imp Vol0.2173 Bid0.15 Gamma0.0103 Theoretical0.5 Ask0.85 Theta-0.0389 Intrinsic Value-22.07 Volume0 Vega0.0971 Time Value22.07 Open Interest20 Rho0.014 Delta / Theta-2.0298 STE Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|260.00P Delta-0.9146 Imp Vol0.2372 Bid21.4 Gamma0.0104 Theoretical22.45 Ask23.5 Theta-0.0343 Intrinsic Value22.07 Volume0 Vega0.1003 Time Value-22.07 Open Interest0 Rho-0.0868 Delta / Theta26.698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	237.93	+2.19	+0.93%
GCAPm	0.240	-0.010	-4.00%
DC1	5,600	0	0.00%
TMUS	183.04	+1.82	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M