Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

211.97 -0.48 -0.23%

20:39:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,300
Bid/Ask: 0.00 / 0.00
Day's Range: 209.59 - 213.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	72.6	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|140.00C Delta0.9997 Imp Vol0.8153 Bid69.5 Gamma0 Theoretical71.51 Ask72.6 Theta-0.0077 Intrinsic Value71.47 Volume0 Vega0.0001 Time Value-71.47 Open Interest0 Rho0.0268 Delta / Theta-129.0563 STE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|140.00P Delta-0.0432 Imp Vol1.8818 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3604 Intrinsic Value-71.47 Volume0 Vega0.0269 Time Value71.47 Open Interest0 Rho-0.0018 Delta / Theta0.1199
0	0%	64.5	67.8	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|145.00C Delta0.9988 Imp Vol0.8961 Bid64.5 Gamma0.0001 Theoretical66.52 Ask67.8 Theta-0.0136 Intrinsic Value66.47 Volume0 Vega0.0009 Time Value-66.47 Open Interest0 Rho0.0277 Delta / Theta-73.6269 STE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|145.00P Delta-0.0463 Imp Vol1.748 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.354 Intrinsic Value-66.47 Volume0 Vega0.0284 Time Value66.47 Open Interest0 Rho-0.0019 Delta / Theta0.1308
0	0%	60.7	61.9	0	150.00	0	0%	0	0.75	0
STE Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|150.00C Delta0.9992 Imp Vol0.7774 Bid60.7 Gamma0.0001 Theoretical61.52 Ask61.9 Theta-0.0114 Intrinsic Value61.47 Volume0 Vega0.0006 Time Value-61.47 Open Interest0 Rho0.0287 Delta / Theta-87.8485 STE Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|150.00P Delta-0.0242 Imp Vol1.3188 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1565 Intrinsic Value-61.47 Volume0 Vega0.0167 Time Value61.47 Open Interest17 Rho-0.001 Delta / Theta0.1546
					211.47	Price @ Sep 11, 2026 19:25 GMT
0	0%	0	2.4	0	220.00	7.25	22.88%	7.7	9.5	3
STE Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|220.00C Delta0.2135 Imp Vol0.3453 Bid0 Gamma0.0288 Theoretical1.2 Ask2.4 Theta-0.2131 Intrinsic Value-8.53 Volume0 Vega0.0852 Time Value8.53 Open Interest6 Rho0.0084 Delta / Theta-1.0019 STE Put 220.00 Exp: Sep 18, 2026 Last: 7.25 Chg.: 22.88% SymbolSTE\|20260918\|220.00P Delta-0.9534 Imp Vol0.1757 Bid7.7 Gamma0.0197 Theoretical8.6 Ask9.5 Theta-0.0289 Intrinsic Value8.53 Volume3 Vega0.0279 Time Value-1.28 Open Interest16 Rho-0.0171 Delta / Theta32.9576
0	0%	0	0.75	0	230.00	0	0%	17.9	20.6	0
STE Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|230.00C Delta0.0724 Imp Vol0.4061 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.118 Intrinsic Value-18.53 Volume0 Vega0.0403 Time Value18.53 Open Interest143 Rho0.0029 Delta / Theta-0.6134 STE Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|230.00P Delta-0.8854 Imp Vol0.4915 Bid17.9 Gamma0.0136 Theoretical19.25 Ask20.6 Theta-0.1887 Intrinsic Value18.53 Volume0 Vega0.0566 Time Value-18.53 Open Interest0 Rho-0.0273 Delta / Theta4.6926
0	0%	0	0.3	0	240.00	0	0%	27.4	30.6	0
STE Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|240.00C Delta0.0288 Imp Vol0.4716 Bid0 Gamma0.0048 Theoretical0.15 Ask0.3 Theta-0.0653 Intrinsic Value-28.53 Volume0 Vega0.0193 Time Value28.53 Open Interest41 Rho0.0011 Delta / Theta-0.4411 STE Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260918\|240.00P Delta-0.9303 Imp Vol0.604 Bid27.4 Gamma0.0076 Theoretical29 Ask30.6 Theta-0.1584 Intrinsic Value28.53 Volume0 Vega0.039 Time Value-28.53 Open Interest0 Rho-0.0271 Delta / Theta5.8725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,593.4	+528.9	+1.02%
US 500	7,663.1	+71.3	+0.94%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.81	-2.82	-2.62%
Crude Oil WTI	100.56	-1.92	-1.87%
Gold	4,389.05	-18.25	-0.41%
Silver	64.890	-0.037	-0.06%
Copper	6.5465	-0.0010	-0.02%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5168	+0.0143	+0.41%
U.S. 10Y	4.974	+0.030	+0.61%
U.S. 5Y	4.780	+0.047	+0.99%
U.S. 2Y	4.623	+0.073	+1.60%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	211.97	-0.48	-0.23%
	046120	6,070	-210	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K