Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.12 -2.03 -0.87%

26/10 - Closed. Currency in USD

After Hours

230.12

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 805,442
Bid/Ask: 0.00 / 0.00
Day's Range: 228.28 - 234.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.3	96.4	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00C Delta0.9939 Imp Vol0.8276 Bid92.3 Gamma0.0003 Theoretical94.35 Ask96.4 Theta-0.0218 Intrinsic Value94.73 Volume0 Vega0.0091 Time Value-94.73 Open Interest0 Rho0.0913 Delta / Theta-45.6934 STE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00P Delta-0.0334 Imp Vol1.2111 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1074 Intrinsic Value-94.73 Volume0 Vega0.0446 Time Value94.73 Open Interest0 Rho-0.0056 Delta / Theta0.3112
0	0%	87.4	91.2	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00C Delta0.9972 Imp Vol0.6779 Bid87.4 Gamma0.0002 Theoretical89.3 Ask91.2 Theta-0.0125 Intrinsic Value89.73 Volume0 Vega0.0038 Time Value-89.73 Open Interest0 Rho0.0953 Delta / Theta-79.4672 STE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00P Delta-0.0355 Imp Vol1.1398 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1061 Intrinsic Value-89.73 Volume0 Vega0.0468 Time Value89.73 Open Interest0 Rho-0.0059 Delta / Theta0.3342
0	0%	82.4	86.4	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00C Delta0.992 Imp Vol0.7466 Bid82.4 Gamma0.0004 Theoretical84.4 Ask86.4 Theta-0.0256 Intrinsic Value84.73 Volume0 Vega0.012 Time Value-84.73 Open Interest0 Rho0.0978 Delta / Theta-38.7211 STE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00P Delta-0.0376 Imp Vol1.0708 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1046 Intrinsic Value-84.73 Volume0 Vega0.0492 Time Value84.73 Open Interest0 Rho-0.0062 Delta / Theta0.3599
					229.73	Price @ Oct 26, 2026 19:55 GMT
10	0%	7.4	8.2	0	230.00	0	0%	7.9	8.8	0
STE Call 230.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolSTE\|20261120\|230.00C Delta0.5075 Imp Vol0.3362 Bid7.4 Gamma0.0198 Theoretical7.8 Ask8.2 Theta-0.1684 Intrinsic Value-0.27 Volume0 Vega0.2389 Time Value10.27 Open Interest16 Rho0.0743 Delta / Theta-3.0136 STE Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|230.00P Delta-0.4937 Imp Vol0.3376 Bid7.9 Gamma0.0198 Theoretical8.35 Ask8.8 Theta-0.1535 Intrinsic Value0.27 Volume0 Vega0.2389 Time Value-0.27 Open Interest2 Rho-0.0704 Delta / Theta3.2171
0	0%	3.1	4	0	240.00	0	0%	12.8	15.2	0
STE Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|240.00C Delta0.3073 Imp Vol0.314 Bid3.1 Gamma0.0187 Theoretical3.55 Ask4 Theta-0.1371 Intrinsic Value-10.27 Volume0 Vega0.2106 Time Value10.27 Open Interest11 Rho0.0458 Delta / Theta-2.242 STE Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|240.00P Delta-0.6986 Imp Vol0.3104 Bid12.8 Gamma0.0189 Theoretical14 Ask15.2 Theta-0.1191 Intrinsic Value10.27 Volume0 Vega0.2082 Time Value-10.27 Open Interest0 Rho-0.0912 Delta / Theta5.8638
1.5	-18.92%	1.35	1.65	3	250.00	0	0%	21	24	0
STE Call 250.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -18.92% SymbolSTE\|20261120\|250.00C Delta0.1579 Imp Vol0.3131 Bid1.35 Gamma0.0128 Theoretical1.5 Ask1.65 Theta-0.0931 Intrinsic Value-20.27 Volume3 Vega0.1446 Time Value21.77 Open Interest3 Rho0.0238 Delta / Theta-1.697 STE Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|250.00P Delta-0.8229 Imp Vol0.3432 Bid21 Gamma0.0128 Theoretical22.5 Ask24 Theta-0.0953 Intrinsic Value20.27 Volume0 Vega0.1548 Time Value-20.27 Open Interest0 Rho-0.0981 Delta / Theta8.6399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,500.6	+136.6	+0.26%
US 500	7,683.3	+6.4	+0.08%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	109.97	-0.77	-0.70%
Crude Oil WTI	100.98	-0.78	-0.77%
Gold	4,018.40	-20.00	-0.50%
Silver	53.325	-1.015	-1.87%
Copper	6.5700	+0.0300	+0.46%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.961	-0.021	-0.42%
U.S. 5Y	4.805	-0.019	-0.39%
U.S. 2Y	4.697	-0.014	-0.30%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	230.12	-2.03	-0.87%
	TXT	78.11	+1.28	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K