Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.54 -0.80 -0.38%

02/10 - Closed. Currency in USD

After Hours

208.54

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 676,531
Bid/Ask: 0.00 / 0.00
Day's Range: 206.53 - 210.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	64.8	0	145.00	0	0%	0	0.95	0
STE Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00C Delta0.9983 Imp Vol0.6256 Bid61.8 Gamma0.0002 Theoretical63.66 Ask64.8 Theta-0.0116 Intrinsic Value63.54 Volume0 Vega0.0016 Time Value-63.54 Open Interest0 Rho0.0554 Delta / Theta-86.4096 STE Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00P Delta-0.0276 Imp Vol1.0238 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0944 Intrinsic Value-63.54 Volume0 Vega0.0259 Time Value63.54 Open Interest0 Rho-0.0022 Delta / Theta0.2924
0	0%	57.4	59.8	0	150.00	0	0%	0	0.75	0
STE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00C Delta0.9992 Imp Vol0.4963 Bid57.4 Gamma0.0001 Theoretical58.66 Ask59.8 Theta-0.0092 Intrinsic Value58.54 Volume0 Vega0.0004 Time Value-58.54 Open Interest0 Rho0.0574 Delta / Theta-108.4921 STE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00P Delta-0.0252 Imp Vol0.9034 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-58.54 Volume0 Vega0.0241 Time Value58.54 Open Interest0 Rho-0.002 Delta / Theta0.3267
0	0%	51.7	54.8	0	155.00	0	0%	0	0.75	0
STE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00C Delta0.9988 Imp Vol0.4849 Bid51.7 Gamma0.0001 Theoretical53.67 Ask54.8 Theta-0.0108 Intrinsic Value53.54 Volume0 Vega0.001 Time Value-53.54 Open Interest0 Rho0.0593 Delta / Theta-92.7441 STE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00P Delta-0.0274 Imp Vol0.8262 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0757 Intrinsic Value-53.54 Volume0 Vega0.0258 Time Value53.54 Open Interest0 Rho-0.0022 Delta / Theta0.3623
					208.54	Price @ Oct 02, 2026 20:40 GMT
3.73	0%	2	3.5	0	210.00	0	0%	2.85	5.7	0
STE Call 210.00 Exp: Oct 16, 2026 Last: 3.73 Chg.: 0% SymbolSTE\|20261016\|210.00C Delta0.4482 Imp Vol0.2044 Bid2 Gamma0.0474 Theoretical2.75 Ask3.5 Theta-0.1242 Intrinsic Value-1.46 Volume0 Vega0.1615 Time Value5.19 Open Interest13 Rho0.0348 Delta / Theta-3.6089 STE Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|210.00P Delta-0.5491 Imp Vol0.2202 Bid2.85 Gamma0.0442 Theoretical4.28 Ask5.7 Theta-0.1199 Intrinsic Value1.46 Volume0 Vega0.1615 Time Value-1.46 Open Interest503 Rho-0.038 Delta / Theta4.578
0	0%	0	1.65	0	220.00	0	0%	10.7	13.2	0
STE Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|220.00C Delta0.1541 Imp Vol0.2569 Bid0 Gamma0.0226 Theoretical0.82 Ask1.65 Theta-0.0911 Intrinsic Value-11.46 Volume0 Vega0.097 Time Value11.46 Open Interest134 Rho0.012 Delta / Theta-1.6913 STE Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|220.00P Delta-0.8715 Imp Vol0.2383 Bid10.7 Gamma0.022 Theoretical11.95 Ask13.2 Theta-0.0637 Intrinsic Value11.46 Volume0 Vega0.0849 Time Value-11.46 Open Interest1 Rho-0.0454 Delta / Theta13.6778
0.1	0%	0	0.2	0	230.00	0	0%	20.4	23.4	0
STE Call 230.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolSTE\|20261016\|230.00C Delta0.026 Imp Vol0.2517 Bid0 Gamma0.0059 Theoretical0.1 Ask0.2 Theta-0.0226 Intrinsic Value-21.46 Volume0 Vega0.0247 Time Value21.56 Open Interest328 Rho0.002 Delta / Theta-1.1535 STE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|230.00P Delta-0.9143 Imp Vol0.3604 Bid20.4 Gamma0.0131 Theoretical21.9 Ask23.4 Theta-0.0725 Intrinsic Value21.46 Volume0 Vega0.0633 Time Value-21.46 Open Interest0 Rho-0.047 Delta / Theta12.6142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	208.54	-0.80	-0.38%
MBG	15.0	0.0	0.00%
046120	5,400	+20	+0.37%
First Eagle Overs.	32.85	+0.23	+0.71%
HKIT	2.480	-0.130	-4.98%
PI	189.61	+5.74	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M