Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

251.87 +4.37 +1.77%

22/08 - Closed. Currency in USD

After Hours

251.87

0.00

0.00%

21:16:27 - Real-time Data

Type: Equity

Market: United States

Volume: 375,557
Bid/Ask: 0.00 / 0.00
Day's Range: 247.77 - 252.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.5	143.8	0	110.00	0	0%	0	2.15	0
STE Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|110.00C Delta0.9961 Imp Vol1.1726 Bid140.5 Gamma0.0001 Theoretical142.15 Ask143.8 Theta-0.0211 Intrinsic Value141.87 Volume0 Vega0.0069 Time Value-141.87 Open Interest0 Rho0.0834 Delta / Theta-47.2198 STE Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|110.00P Delta-0.0211 Imp Vol1.667 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1048 Intrinsic Value-141.87 Volume0 Vega0.0354 Time Value141.87 Open Interest0 Rho-0.0046 Delta / Theta0.2017
0	0%	135.1	138.8	0	115.00	0	0%	0	2.15	0
STE Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|115.00C Delta0.9689 Imp Vol1.7392 Bid135.1 Gamma0.0006 Theoretical138.8 Ask138.8 Theta-0.1558 Intrinsic Value136.87 Volume0 Vega0.0481 Time Value-136.87 Open Interest0 Rho0.0803 Delta / Theta-6.2191 STE Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|115.00P Delta-0.0222 Imp Vol1.5867 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1041 Intrinsic Value-136.87 Volume0 Vega0.037 Time Value136.87 Open Interest0 Rho-0.0048 Delta / Theta0.2137
0	0%	130.7	133.4	0	120.00	0	0%	0	2.15	0
STE Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|120.00C Delta0.9726 Imp Vol1.5667 Bid130.7 Gamma0.0006 Theoretical133.4 Ask133.4 Theta-0.1277 Intrinsic Value131.87 Volume0 Vega0.0431 Time Value-131.87 Open Interest0 Rho0.0854 Delta / Theta-7.6179 STE Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|120.00P Delta-0.0234 Imp Vol1.5098 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1033 Intrinsic Value-131.87 Volume0 Vega0.0386 Time Value131.87 Open Interest0 Rho-0.005 Delta / Theta0.2264
					251.87	Price @ Aug 22, 2025 20:40 GMT
2.35	135%	0.8	3.2	2	260.00	24.61	0%	8.1	11.2	0
STE Call 260.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 135% SymbolSTE\|20250919\|260.00C Delta0.2946 Imp Vol0.1862 Bid0.8 Gamma0.0265 Theoretical2.35 Ask3.2 Theta-0.0866 Intrinsic Value-8.13 Volume2 Vega0.2405 Time Value10.48 Open Interest18 Rho0.0551 Delta / Theta-3.4005 STE Put 260.00 Exp: Sep 19, 2025 Last: 24.61 Chg.: 0% SymbolSTE\|20250919\|260.00P Delta-0.7326 Imp Vol0.1748 Bid8.1 Gamma0.0278 Theoretical9.65 Ask11.2 Theta-0.0586 Intrinsic Value8.13 Volume0 Vega0.2268 Time Value16.48 Open Interest0 Rho-0.0985 Delta / Theta12.5003
0.17	0%	0	2.15	0	270.00	0	0%	17.4	20.2	0
STE Call 270.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolSTE\|20250919\|270.00C Delta0.1415 Imp Vol0.2188 Bid0 Gamma0.0147 Theoretical1.08 Ask2.15 Theta-0.0643 Intrinsic Value-18.13 Volume0 Vega0.1564 Time Value18.3 Open Interest6 Rho0.0265 Delta / Theta-2.1997 STE Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|270.00P Delta-0.8678 Imp Vol0.2244 Bid17.4 Gamma0.0142 Theoretical18.8 Ask20.2 Theta-0.0465 Intrinsic Value18.13 Volume0 Vega0.1464 Time Value-18.13 Open Interest0 Rho-0.0978 Delta / Theta18.6727
0.2	0%	0	2.15	0	280.00	0	0%	26.8	30.2	0
STE Call 280.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSTE\|20250919\|280.00C Delta0.1113 Imp Vol0.2958 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.0724 Intrinsic Value-28.13 Volume0 Vega0.1323 Time Value28.33 Open Interest11 Rho0.0207 Delta / Theta-1.5379 STE Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTE\|20250919\|280.00P Delta-0.9225 Imp Vol0.2752 Bid26.8 Gamma0.0079 Theoretical28.5 Ask30.2 Theta-0.0373 Intrinsic Value28.13 Volume0 Vega0.098 Time Value-28.13 Open Interest0 Rho-0.0863 Delta / Theta24.7046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	251.87	+4.37	+1.77%
GBM 103 B	1.627	+0.028	+1.72%
Fidelity Funds - .	59.670	-0.200	-0.33%
2712	19.10	-0.30	-1.55%
Lemanik SICAV - G.	23.010	-0.020	-0.09%
Banca IMI SpA ZT .	117.100	0.000	0.00%
BANN	3,755.20	-7.80	-0.21%
Maxwealth CSI A50.	1.154	+0.028	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K