Breaking News

Steven Madden Ltd (SHOO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.10 0.00 0.00%

20:59:59 - Closed. Currency in USD

After Hours

25.11

0.01

0.04%

21:52:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,333
Bid/Ask: 0.00 / 0.00
Day's Range: 24.76 - 25.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steven Madden Option Chain

Get free option data for SHOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steven Madden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.6	0	12.50	0	0%	0	0.25	0
SHOO Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20250815\|12.50C Delta0.9238 Imp Vol3.7625 Bid12.1 Gamma0.0091 Theoretical13.35 Ask14.6 Theta-0.1109 Intrinsic Value12.6 Volume0 Vega0.0059 Time Value-12.6 Open Interest0 Rho0.0022 Delta / Theta-8.3308 SHOO Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20250815\|12.50P Delta-0.0274 Imp Vol2.4625 Bid0 Gamma0.0062 Theoretical0.13 Ask0.25 Theta-0.0323 Intrinsic Value-12.6 Volume0 Vega0.0026 Time Value12.6 Open Interest0 Rho-0.0002 Delta / Theta0.8478
0	0%	9.6	10.4	0	15.00	0	0%	0	0.25	0
SHOO Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20250815\|15.00C Delta0.9446 Imp Vol2.2066 Bid9.6 Gamma0.0121 Theoretical10.4 Ask10.4 Theta-0.0506 Intrinsic Value10.1 Volume0 Vega0.0046 Time Value-10.1 Open Interest0 Rho0.0028 Delta / Theta-18.6573 SHOO Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20250815\|15.00P Delta-0.0355 Imp Vol1.8956 Bid0 Gamma0.0099 Theoretical0.13 Ask0.25 Theta-0.0308 Intrinsic Value-10.1 Volume0 Vega0.0033 Time Value10.1 Open Interest0 Rho-0.0003 Delta / Theta1.1519
8.8	0%	7.1	7.9	0	17.50	0	0%	0	1	0
SHOO Call 17.50 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolSHOO\|20250815\|17.50C Delta0.9277 Imp Vol1.6547 Bid7.1 Gamma0.0199 Theoretical7.9 Ask7.9 Theta-0.047 Intrinsic Value7.6 Volume0 Vega0.0057 Time Value1.2 Open Interest1 Rho0.0034 Delta / Theta-19.7579 SHOO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20250815\|17.50P Delta-0.1061 Imp Vol2.0333 Bid0 Gamma0.0216 Theoretical0.5 Ask1 Theta-0.0774 Intrinsic Value-7.6 Volume0 Vega0.0076 Time Value7.6 Open Interest0 Rho-0.0008 Delta / Theta1.3704
					25.1	Price @ Aug 05, 2025 20:12 GMT
0.05	0%	0	0.1	2	30.00	5.1	0%	4.7	5.2	0
SHOO Call 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSHOO\|20250815\|30.00C Delta0.0483 Imp Vol0.6205 Bid0 Gamma0.0388 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-4.9 Volume2 Vega0.0042 Time Value4.95 Open Interest3,722 Rho0.0003 Delta / Theta-3.7195 SHOO Put 30.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolSHOO\|20250815\|30.00P Delta-0.9156 Imp Vol0.7405 Bid4.7 Gamma0.0503 Theoretical4.95 Ask5.2 Theta-0.0229 Intrinsic Value4.9 Volume0 Vega0.0064 Time Value0.2 Open Interest2 Rho-0.0052 Delta / Theta39.9705
0.09	0%	0	0.05	0	35.00	0	0%	9.6	10.2	0
SHOO Call 35.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolSHOO\|20250815\|35.00C Delta0.0187 Imp Vol0.9243 Bid0 Gamma0.0119 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-9.9 Volume0 Vega0.0019 Time Value9.99 Open Interest978 Rho0.0001 Delta / Theta-2.123 SHOO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20250815\|35.00P Delta-0.9618 Imp Vol1.0769 Bid9.6 Gamma0.0186 Theoretical9.9 Ask10.2 Theta-0.0174 Intrinsic Value9.9 Volume0 Vega0.0034 Time Value-9.9 Open Interest0 Rho-0.0051 Delta / Theta55.2844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOO Comments

Write your thoughts about Steven Madden Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,434.90	-0.10	0.00%
Silver	37.825	-0.015	-0.04%
Copper	4.3820	+0.0023	+0.05%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOO	25.10	0.00	0.00%
Vontobel Call 28..	2.530	-0.010	-0.39%
USD Overnight Dom.	4.4434	+0.0000	+0.00%
NN L Emerging Mar.	409.810	+1.210	+0.30%
Daiwa DC Value Eq.	35,207.000	+217.000	+0.62%
Programma Open Pr.	24.780	+0.213	+0.87%
BB MULTIMERCADO G.	8.071	-0.245	-2.94%
Manulife Global F.	1.317	-0.001	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M