Breaking News

Steven Madden Ltd (SHOO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.99 -0.16 -0.47%

09/10 - Closed. Currency in USD

After Hours

33.99

-0.00

-0.00%

21:36:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,332,920
Bid/Ask: 0.00 / 0.00
Day's Range: 33.93 - 34.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steven Madden Option Chain

Get free option data for SHOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steven Madden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.6	0	12.50	0	0%	0	1.25	0
SHOO Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|12.50C Delta0.9652 Imp Vol4.5651 Bid20.2 Gamma0.0033 Theoretical21.9 Ask23.6 Theta-0.1089 Intrinsic Value21.49 Volume0 Vega0.0038 Time Value-21.49 Open Interest0 Rho0.0019 Delta / Theta-8.8659 SHOO Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|12.50P Delta-0.0609 Imp Vol6.2247 Bid0 Gamma0.0038 Theoretical1.25 Ask1.25 Theta-0.2358 Intrinsic Value-21.49 Volume0 Vega0.0061 Time Value21.49 Open Interest0 Rho-0.0007 Delta / Theta0.2583
0	0%	18	21.2	0	15.00	0	0%	0	2.15	0
SHOO Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|15.00C Delta0.9473 Imp Vol4.2204 Bid18 Gamma0.005 Theoretical19.6 Ask21.2 Theta-0.1415 Intrinsic Value18.99 Volume0 Vega0.0054 Time Value-18.99 Open Interest0 Rho0.0022 Delta / Theta-6.6962 SHOO Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|15.00P Delta-0.0905 Imp Vol6.4076 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.3284 Intrinsic Value-18.99 Volume0 Vega0.0082 Time Value18.99 Open Interest0 Rho-0.001 Delta / Theta0.2757
0	0%	15.5	18.7	0	17.50	0	0%	0	0.95	0
SHOO Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|17.50C Delta0.9368 Imp Vol3.5362 Bid15.5 Gamma0.0069 Theoretical17.1 Ask18.7 Theta-0.1372 Intrinsic Value16.49 Volume0 Vega0.0062 Time Value-16.49 Open Interest0 Rho0.0027 Delta / Theta-6.8301 SHOO Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|17.50P Delta-0.0792 Imp Vol4.0385 Bid0 Gamma0.0073 Theoretical0.95 Ask0.95 Theta-0.1872 Intrinsic Value-16.49 Volume0 Vega0.0074 Time Value16.49 Open Interest0 Rho-0.0007 Delta / Theta0.4231
					33.99	Price @ Oct 09, 2025 21:03 GMT
0.75	31.58%	0.5	0.75	10	35.00	1.36	0%	1.35	1.55	0
SHOO Call 35.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 31.58% SymbolSHOO\|20251017\|35.00C Delta0.3848 Imp Vol0.5799 Bid0.5 Gamma0.1309 Theoretical0.75 Ask0.75 Theta-0.0702 Intrinsic Value-1.01 Volume10 Vega0.0192 Time Value1.76 Open Interest4,862 Rho0.0027 Delta / Theta-5.4824 SHOO Put 35.00 Exp: Oct 17, 2025 Last: 1.36 Chg.: 0% SymbolSHOO\|20251017\|35.00P Delta-0.6657 Imp Vol0.4242 Bid1.35 Gamma0.1707 Theoretical1.45 Ask1.55 Theta-0.0475 Intrinsic Value1.01 Volume0 Vega0.0183 Time Value0.35 Open Interest114 Rho-0.0044 Delta / Theta14.0011
0.05	0%	0	0.75	0	40.00	0	0%	5.4	6.3	0
SHOO Call 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSHOO\|20251017\|40.00C Delta0.2219 Imp Vol1.2754 Bid0 Gamma0.0464 Theoretical0.75 Ask0.75 Theta-0.1196 Intrinsic Value-6.01 Volume0 Vega0.015 Time Value6.06 Open Interest97 Rho0.0015 Delta / Theta-1.8555 SHOO Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHOO\|20251017\|40.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value-6.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOO Comments

Write your thoughts about Steven Madden Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,425.2	+66.8	+0.14%
US 500	6,746.9	+11.8	+0.18%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.28	+0.06	+0.09%
Crude Oil WTI	61.59	+0.08	+0.13%
Gold	4,006.15	+33.55	+0.84%
Silver	47.765	+0.608	+1.29%
Copper	5.1412	+0.0007	+0.01%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.732	-0.009	-0.24%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOO	33.99	-0.16	-0.47%
Analytics Ci Worl.	12.382	+0.021	+0.17%
Mercer Liquid Alt.	129.699	+1.170	+0.91%
Nikko High Yield .	3,414.000	+32.000	+0.95%
CILJ	1,660	0	0.00%
CI Cambridge US D.	21.180	+0.012	+0.05%
FSITC Small Cap	101.250	+0.600	+0.60%
Manulife Global F.	8.715	-0.008	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K