Breaking News

Stifel Financial Corporation (SF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.42 -0.67 -0.60%

03/10 - Closed. Currency in USD

Pre Market

112.41

+0.99

+0.89%

9:58:33 - Real-time Data

Type: Equity

Market: United States

Volume: 571,838
Bid/Ask: 0.00 / 0.00
Day's Range: 110.54 - 112.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stifel Option Chain

Get free option data for SF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stifel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.5	0	45.00	0.05	0%	0	5.9	0
SF Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|45.00C Delta0.9889 Imp Vol2.2221 Bid64.6 Gamma0.0006 Theoretical66.55 Ask68.5 Theta-0.0493 Intrinsic Value66.42 Volume0 Vega0.0062 Time Value-66.42 Open Interest0 Rho0.0128 Delta / Theta-20.0685 SF Put 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSF\|20251017\|45.00P Delta-0.0773 Imp Vol4.9188 Bid0 Gamma0.0014 Theoretical5.9 Ask5.9 Theta-0.5538 Intrinsic Value-66.42 Volume0 Vega0.0316 Time Value66.47 Open Interest2 Rho-0.005 Delta / Theta0.1396
0	0%	59.7	63.5	0	50.00	0	0%	0	5	0
SF Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|50.00C Delta0.9857 Imp Vol2.0446 Bid59.7 Gamma0.0008 Theoretical61.6 Ask63.5 Theta-0.0571 Intrinsic Value61.42 Volume0 Vega0.0077 Time Value-61.42 Open Interest0 Rho0.0154 Delta / Theta-17.2706 SF Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|50.00P Delta-0.0823 Imp Vol4.174 Bid0 Gamma0.0017 Theoretical5 Ask5 Theta-0.4928 Intrinsic Value-61.42 Volume0 Vega0.0331 Time Value61.42 Open Interest0 Rho-0.0049 Delta / Theta0.1671
0	0%	54.6	58.7	0	55.00	0	0%	0	3.1	0
SF Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|55.00C Delta0.982 Imp Vol1.8719 Bid54.6 Gamma0.0011 Theoretical56.65 Ask58.7 Theta-0.064 Intrinsic Value56.42 Volume0 Vega0.0094 Time Value-56.42 Open Interest0 Rho0.0181 Delta / Theta-15.3324 SF Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|55.00P Delta-0.075 Imp Vol3.2042 Bid0 Gamma0.002 Theoretical3.1 Ask3.1 Theta-0.3525 Intrinsic Value-56.42 Volume0 Vega0.0309 Time Value56.42 Open Interest0 Rho-0.004 Delta / Theta0.2129
					111.42	Price @ Oct 03, 2025 20:30 GMT
2.11	0%	0.55	2.3	0	115.00	0	0%	2.9	6.5	0
SF Call 115.00 Exp: Oct 17, 2025 Last: 2.11 Chg.: 0% SymbolSF\|20251017\|115.00C Delta0.3211 Imp Vol0.3234 Bid0.55 Gamma0.0508 Theoretical1.43 Ask2.3 Theta-0.0924 Intrinsic Value-3.58 Volume0 Vega0.0781 Time Value5.69 Open Interest31 Rho0.0132 Delta / Theta-3.4746 SF Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|115.00P Delta-0.7057 Imp Vol0.2857 Bid2.9 Gamma0.0557 Theoretical4.7 Ask6.5 Theta-0.072 Intrinsic Value3.58 Volume0 Vega0.075 Time Value-3.58 Open Interest0 Rho-0.0249 Delta / Theta9.8035
0.09	0%	0.05	0.45	212	120.00	0	0%	6.9	10.6	0
SF Call 120.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolSF\|20251017\|120.00C Delta0.0459 Imp Vol0.2212 Bid0.05 Gamma0.02 Theoretical0.09 Ask0.45 Theta-0.0169 Intrinsic Value-8.58 Volume212 Vega0.021 Time Value8.67 Open Interest474 Rho0.0019 Delta / Theta-2.712 SF Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|120.00P Delta-0.94 Imp Vol0.2496 Bid6.9 Gamma0.0227 Theoretical8.75 Ask10.6 Theta-0.019 Intrinsic Value8.58 Volume0 Vega0.0254 Time Value-8.58 Open Interest0 Rho-0.0203 Delta / Theta49.5856
0.95	0%	0	0.25	0	125.00	0	0%	11.7	15.5	0
SF Call 125.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolSF\|20251017\|125.00C Delta0.0693 Imp Vol0.3859 Bid0 Gamma0.0158 Theoretical0.25 Ask0.25 Theta-0.0405 Intrinsic Value-13.58 Volume0 Vega0.029 Time Value14.53 Open Interest100 Rho0.0029 Delta / Theta-1.7097 SF Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSF\|20251017\|125.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-13.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SF Comments

Write your thoughts about Stifel Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.99	+23.02	+0.44%
NSE All Share	144,291.22	+707.18	+0.49%
US 30	46,868.1	+109.8	+0.23%
US 500	6,735.6	+19.8	+0.29%
FTSE 100	9,504.87	+13.62	+0.14%
DAX	24,463.67	+77.36	+0.32%
South Africa Top 40	102,910.90	+214.22	+0.21%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,963.95	+55.05	+1.41%
Silver	48.263	+0.297	+0.62%
Copper	5.0570	-0.0520	-1.02%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7360	+0.0450	+0.96%
Germany 10Y	2.7175	+0.0175	+0.65%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	68.50	-0.90	-1.30%
UBA	42.80	-0.20	-0.47%
First HoldCo	31.25	+0.30	+0.97%
Guaranty Trust Holding	98.80	+2.95	+3.08%
Sterling Bank	8.450	+0.400	+5.00%
Dangote Cement	529.10	+4.00	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SF	111.42	-0.67	-0.60%
CFS Wholesale Glo.	1.331	-0.003	-0.21%
GBM Fondo de Cort.	1.068	0.000	0.02%
WAPCO	128.35	+1.85	+1.46%
603630	23.74	+0.04	+0.17%
LUCKh	0.01	0.00	0.00%
Amundi Funds - Vo.	114.720	+0.030	+0.03%
Janus Henderson H.	48.290	+0.240	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	0.00%	7.83M
UBA	42.80	-0.47%	3.65M
Zenith Bank	68.90	-0.72%	3.57M
Guaranty Trust Holding	98.80	+3.08%	2.83M
Aradel Holdings	650.10	0.00%	590.79K
MTN Nigeria	446.00	+4.94%	437.94K
Seplat Petroleum	5,900.00	+9.68%	23.07K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	381.20	+10.00%	2.70K
Airtel Africa	2,541.50	+10.00%	21.00
Ellah Lakes	14.81	+9.95%	4.88M
Nigerian Enamelware PLC	46.65	+9.89%	8.38K
Chams	4.23	+9.87%	23.43M
SCOA Nigeria	7.240	+9.86%	40.17K
Eunisell Interlinked	42.000	+6.33%	87.76K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.70K
Geregu Power	1,027.40	-10.00%	2.09K
Betaglas	437.40	-10.00%	23.34K
Transcorp Power	282.60	-10.00%	7.99K
Tripple Gee and Co	5.45	-9.92%	110.77K
Northern Nigeria Flour Mills	84.50	-9.77%	7.75K
Transcorp Hotels	157.40	-4.37%	7.03K