Breaking News

Stoke Therapeutics Inc (STOK)

	Symbol	Exchange	Currency
	STOK	NASDAQ	USD	Real-time
	0GT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.50 -0.31 -2.42%

29/07 - Closed. Currency in USD

After Hours

12.48

-0.03

-0.24%

0:15:48 - Real-time Data

Type: Equity

Market: United States

Volume: 823,129
Bid/Ask: 0.00 / 0.00
Day's Range: 12.25 - 12.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stoke Therapeutics Option Chain

Get free option data for STOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stoke Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.8	0	2.50	0	0%	0	0.95	0
STOK Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250815\|2.50C Delta0.9647 Imp Vol7.3866 Bid9.4 Gamma0.0039 Theoretical10.6 Ask11.8 Theta-0.0458 Intrinsic Value10.01 Volume0 Vega0.0021 Time Value-10.01 Open Interest0 Rho0.0007 Delta / Theta-21.0712 STOK Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250815\|2.50P Delta-0.0335 Imp Vol6.8032 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.0401 Intrinsic Value-10.01 Volume0 Vega0.002 Time Value10.01 Open Interest0 Rho-0.0004 Delta / Theta0.8345
8.1	0%	6.9	8.8	0	5.00	0	0%	0	0.95	0
STOK Call 5.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolSTOK\|20250815\|5.00C Delta0.9418 Imp Vol3.6009 Bid6.9 Gamma0.012 Theoretical7.85 Ask8.8 Theta-0.0337 Intrinsic Value7.51 Volume0 Vega0.0031 Time Value0.59 Open Interest2 Rho0.0018 Delta / Theta-27.96 STOK Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250815\|5.00P Delta-0.0675 Imp Vol4.0049 Bid0 Gamma0.0121 Theoretical0.48 Ask0.95 Theta-0.0414 Intrinsic Value-7.51 Volume0 Vega0.0035 Time Value7.51 Open Interest12 Rho-0.0006 Delta / Theta1.6327
5.07	0%	4.6	6.5	0	7.50	0.05	0%	0	0.05	0
STOK Call 7.50 Exp: Aug 15, 2025 Last: 5.07 Chg.: 0% SymbolSTOK\|20250815\|7.50C Delta0.8824 Imp Vol2.6308 Bid4.6 Gamma0.0278 Theoretical5.55 Ask6.5 Theta-0.0418 Intrinsic Value5.01 Volume0 Vega0.0053 Time Value0.06 Open Interest7 Rho0.0026 Delta / Theta-21.1074 STOK Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTOK\|20250815\|7.50P Delta-0.019 Imp Vol1.2221 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-5.01 Volume0 Vega0.0012 Time Value5.06 Open Interest608 Rho-0.0001 Delta / Theta4.2527
					12.51	Price @ Jul 29, 2025 20:33 GMT
0.2	-75%	0.25	0.35	61	15.00	2.66	0%	2.5	3.4	11
STOK Call 15.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -75% SymbolSTOK\|20250815\|15.00C Delta0.2218 Imp Vol0.9606 Bid0.25 Gamma0.1148 Theoretical0.3 Ask0.35 Theta-0.023 Intrinsic Value-2.49 Volume61 Vega0.008 Time Value2.69 Open Interest769 Rho0.0012 Delta / Theta-9.6574 STOK Put 15.00 Exp: Aug 15, 2025 Last: 2.66 Chg.: 0% SymbolSTOK\|20250815\|15.00P Delta-0.8327 Imp Vol0.8045 Bid2.5 Gamma0.1167 Theoretical2.66 Ask3.4 Theta-0.0149 Intrinsic Value2.49 Volume11 Vega0.0067 Time Value0.17 Open Interest3 Rho-0.0042 Delta / Theta55.9718
0.4	0%	0.05	0.75	16	17.50	3.9	0%	4.5	5.9	0
STOK Call 17.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolSTOK\|20250815\|17.50C Delta0.2002 Imp Vol1.5391 Bid0.05 Gamma0.0675 Theoretical0.4 Ask0.75 Theta-0.0345 Intrinsic Value-4.99 Volume16 Vega0.0076 Time Value5.39 Open Interest196 Rho0.001 Delta / Theta-5.8099 STOK Put 17.50 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolSTOK\|20250815\|17.50P Delta-0.8596 Imp Vol1.2859 Bid4.5 Gamma0.1147 Theoretical5.2 Ask5.9 Theta-0.0214 Intrinsic Value4.99 Volume0 Vega0.006 Time Value-1.09 Open Interest1 Rho-0.0049 Delta / Theta40.0861
0	0%	0	0.95	0	20.00	0	0%	7	9.9	0
STOK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250815\|20.00C Delta0.1925 Imp Vol1.9995 Bid0 Gamma0.0507 Theoretical0.48 Ask0.95 Theta-0.0436 Intrinsic Value-7.49 Volume0 Vega0.0074 Time Value7.49 Open Interest1 Rho0.0009 Delta / Theta-4.4121 STOK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250815\|20.00P Delta-0.7106 Imp Vol2.6034 Bid7 Gamma0.0488 Theoretical8.45 Ask9.9 Theta-0.069 Intrinsic Value7.49 Volume0 Vega0.0092 Time Value-7.49 Open Interest0 Rho-0.0061 Delta / Theta10.2915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOK Comments

Write your thoughts about Stoke Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,111.07	+51.93	+1.03%
NSE All Share	139,310.56	+1397.69	+1.01%
US 30	44,668.3	+35.3	+0.08%
US 500	6,381.6	+10.7	+0.17%
FTSE 100	9,108.00	-28.32	-0.31%
DAX	24,243.66	+45.38	+0.19%
South Africa Top 40	91,583.40	+62.66	+0.07%

Brent Oil	71.08	-0.60	-0.84%
Crude Oil WTI	68.63	-0.58	-0.84%
Gold	3,382.80	+1.60	+0.05%
Silver	38.085	-0.201	-0.52%
Copper	5.5973	-0.0282	-0.50%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5810	-0.0510	-1.10%
Germany 10Y	2.6810	-0.0090	-0.33%
U.S. 10Y	4.316	-0.019	-0.44%
U.S. 5Y	3.901	-0.005	-0.13%
U.S. 2Y	3.867	-0.008	-0.21%

Fidelitybk	21.400	+0.900	+4.39%
Zenith Bank	73.00	0.00	0.00%
UBA	47.65	-0.15	-0.31%
First HoldCo	35.00	-0.15	-0.43%
Guaranty Trust Holding	101.65	+3.65	+3.72%
Sterling Bank	6.960	+0.260	+3.88%
Dangote Cement	516.70	+7.10	+1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
STOK	12.50	-0.31	-2.42%
81810	50.05	-0.65	-1.28%
0ABE	4.78	-1.17	-19.66%
Swisscanto (CH) B.	82.638	-0.225	-0.27%
Amundi ETF Nasdaq.	230.75	-0.25	-0.11%
1MSTR	344.70	+2.40	+0.70%
SKFAs	184.60	0.00	0.00%
XAU/SGD	4,290.72	+6.73	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.65	-0.31%	10.09M
Guaranty Trust Holding	101.85	+3.93%	9.82M
Cadbury Nig	70.00	-1.34%	8.59M
Nascon	99.90	+8.59%	7.68M
Nigerian Breweries	75.90	+2.57%	7.51M
Lafarge Africa	150.85	+7.52%	7.17M
Dangote Cement	516.70	+1.39%	2.15M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	7.76M
Custodian Allied	36.30	+10.00%	94.51K
Union Dicon Salt	9.90	+10.00%	50.56K
Airtel Africa	2,541.50	+10.00%	0.05K
SCOA Nigeria	5.500	+10.00%	53.47K
Dangote Sugar	71.15	+9.97%	4.40M
Berger Paints	37.50	+9.97%	1.33M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	97.30K
Transcorp Power	288.00	-10.00%	16.82K
Geregu Power	1,027.40	-10.00%	865.00
Conoil	211.10	-9.98%	2.24K
Nahco	106.000	-9.40%	1.95M
FTN Cocoa Processors PLC	6.50	-7.14%	6.85M
Fidson	43.400	-1.14%	701.47K