Breaking News

Stoke Therapeutics Inc (STOK)

	Symbol	Exchange	Currency
	STOK	NASDAQ	USD	Real-time
	0GT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.68 +0.36 +1.86%

21/08 - Closed. Currency in USD

After Hours

19.90

+0.22

+1.12%

0:04:55 - Real-time Data

Type: Equity

Market: United States

Volume: 881,642
Bid/Ask: 0.00 / 0.00
Day's Range: 19.11 - 19.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stoke Therapeutics Option Chain

Get free option data for STOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stoke Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.63	0%	16.8	19	0	2.50	0	0%	0	0.95	0
STOK Call 2.50 Exp: Sep 19, 2025 Last: 10.63 Chg.: 0% SymbolSTOK\|20250919\|2.50C Delta0.9792 Imp Vol6.781 Bid16.8 Gamma0.0013 Theoretical17.9 Ask19 Theta-0.0327 Intrinsic Value17.18 Volume0 Vega0.0028 Time Value-6.55 Open Interest7 Rho0.0011 Delta / Theta-29.9829 STOK Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250919\|2.50P Delta-0.019 Imp Vol5.9034 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0261 Intrinsic Value-17.18 Volume0 Vega0.0026 Time Value17.18 Open Interest0 Rho-0.0006 Delta / Theta0.7286
8.13	0%	12	16.5	0	5.00	0.05	0%	0	4.9	0
STOK Call 5.00 Exp: Sep 19, 2025 Last: 8.13 Chg.: 0% SymbolSTOK\|20250919\|5.00C Delta0.9518 Imp Vol6.3636 Bid12 Gamma0.0028 Theoretical16.5 Ask16.5 Theta-0.0612 Intrinsic Value14.68 Volume0 Vega0.0056 Time Value-6.55 Open Interest10 Rho0.0018 Delta / Theta-15.549 STOK Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSTOK\|20250919\|5.00P Delta-0.0436 Imp Vol7.5659 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.0666 Intrinsic Value-14.68 Volume0 Vega0.0051 Time Value14.73 Open Interest1 Rho-0.0023 Delta / Theta0.6554
10.07	0%	9.6	14.1	0	7.50	0.2	0%	0	4.9	0
STOK Call 7.50 Exp: Sep 19, 2025 Last: 10.07 Chg.: 0% SymbolSTOK\|20250919\|7.50C Delta0.9183 Imp Vol4.6647 Bid9.6 Gamma0.0058 Theoretical14.1 Ask14.1 Theta-0.0679 Intrinsic Value12.18 Volume0 Vega0.0084 Time Value-2.11 Open Interest1 Rho0.0032 Delta / Theta-13.5339 STOK Put 7.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSTOK\|20250919\|7.50P Delta-0.0815 Imp Vol5.325 Bid0 Gamma0.0051 Theoretical2.45 Ask4.9 Theta-0.0764 Intrinsic Value-12.18 Volume0 Vega0.0084 Time Value12.38 Open Interest14 Rho-0.0028 Delta / Theta1.0672
					19.68	Price @ Aug 21, 2025 20:33 GMT
1.44	10.77%	1.25	1.75	110	20.00	2	-4.76%	1.25	2.3	17
STOK Call 20.00 Exp: Sep 19, 2025 Last: 1.44 Chg.: 10.77% SymbolSTOK\|20250919\|20.00C Delta0.5139 Imp Vol0.7027 Bid1.25 Gamma0.1023 Theoretical1.44 Ask1.75 Theta-0.0278 Intrinsic Value-0.32 Volume110 Vega0.0221 Time Value1.76 Open Interest196 Rho0.0069 Delta / Theta-18.4707 STOK Put 20.00 Exp: Sep 19, 2025 Last: 2 Chg.: -4.76% SymbolSTOK\|20250919\|20.00P Delta-0.4756 Imp Vol0.84 Bid1.25 Gamma0.0857 Theoretical2 Ask2.3 Theta-0.0308 Intrinsic Value0.32 Volume17 Vega0.0221 Time Value1.68 Open Interest26 Rho-0.0077 Delta / Theta15.4254
0.75	36.36%	0	0.8	20	22.50	3.69	0%	3.4	4.5	0
STOK Call 22.50 Exp: Sep 19, 2025 Last: 0.75 Chg.: 36.36% SymbolSTOK\|20250919\|22.50C Delta0.3086 Imp Vol0.7623 Bid0 Gamma0.0833 Theoretical0.75 Ask0.8 Theta-0.0263 Intrinsic Value-2.82 Volume20 Vega0.0195 Time Value3.57 Open Interest80 Rho0.0042 Delta / Theta-11.7332 STOK Put 22.50 Exp: Sep 19, 2025 Last: 3.69 Chg.: 0% SymbolSTOK\|20250919\|22.50P Delta-0.6326 Imp Vol0.9823 Bid3.4 Gamma0.0695 Theoretical3.95 Ask4.5 Theta-0.0338 Intrinsic Value2.82 Volume0 Vega0.0209 Time Value0.87 Open Interest160 Rho-0.0103 Delta / Theta18.7032
0.5	0%	0	4.9	0	25.00	0	0%	3.7	8	0
STOK Call 25.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolSTOK\|20250919\|25.00C Delta0.4263 Imp Vol1.8649 Bid0 Gamma0.0379 Theoretical2.45 Ask4.9 Theta-0.0706 Intrinsic Value-5.32 Volume0 Vega0.0217 Time Value5.82 Open Interest3 Rho0.0047 Delta / Theta-6.0344 STOK Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTOK\|20250919\|25.00P Delta-0.779 Imp Vol0.9408 Bid3.7 Gamma0.0575 Theoretical5.85 Ask8 Theta-0.0249 Intrinsic Value5.32 Volume0 Vega0.0164 Time Value-5.32 Open Interest0 Rho-0.012 Delta / Theta31.3287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOK Comments

Write your thoughts about Stoke Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,807.5	+22.0	+0.05%
US 500	6,372.3	+2.1	+0.03%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.49	-0.10	-0.15%
Crude Oil WTI	63.37	-0.15	-0.24%
Gold	3,379.67	-1.93	-0.06%
Silver	38.080	+0.001	+0.00%
Copper	4.4445	-0.0040	-0.09%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.324	-0.007	-0.16%
U.S. 5Y	3.848	-0.011	-0.29%
U.S. 2Y	3.783	-0.009	-0.24%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STOK	19.68	+0.36	+1.86%
Nordea Korkotuott.	14.983	-0.002	-0.01%
NOCC	2.21	0.00	0.00%
4IVG	26.40	-0.20	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
International Energy Insurance	3.24	-10.00%	584.81K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
Transcorp Power	257.90	-9.98%	612.70K