Breaking News

Stratasys Ltd (SSYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.70 -0.40 -4.40%

16:00:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,427
Bid/Ask: 0.00 / 0.00
Day's Range: 8.57 - 8.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stratasys Ltd Option Chain

Get free option data for SSYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stratasys Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.53	0%	5.6	6.5	0	2.50	0	0%	0	0.2	0
SSYS Call 2.50 Exp: Mar 20, 2026 Last: 8.53 Chg.: 0% SymbolSSYS\|20260320\|2.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.16 Volume0 Vega0 Time Value2.37 Open Interest3 Rho0 Delta / Theta0 SSYS Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSSYS\|20260320\|2.50P Delta-0.0382 Imp Vol4.8371 Bid0 Gamma0.0096 Theoretical0.2 Ask0.2 Theta-0.0238 Intrinsic Value-6.16 Volume0 Vega0.0015 Time Value6.16 Open Interest0 Rho-0.0002 Delta / Theta1.6074
4.44	0%	3.1	4	0	5.00	0.05	0%	0	0.05	0
SSYS Call 5.00 Exp: Mar 20, 2026 Last: 4.44 Chg.: 0% SymbolSSYS\|20260320\|5.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.66 Volume0 Vega0 Time Value0.78 Open Interest39 Rho0 Delta / Theta0 SSYS Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSSYS\|20260320\|5.00P Delta-0.0362 Imp Vol1.7132 Bid0 Gamma0.026 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-3.66 Volume0 Vega0.0014 Time Value3.71 Open Interest2 Rho-0.0001 Delta / Theta4.5034
1.4	0%	1.35	1.55	89	7.50	0.15	0%	0.05	0.15	96
SSYS Call 7.50 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolSSYS\|20260320\|7.50C Delta0.8553 Imp Vol0.7992 Bid1.35 Gamma0.1601 Theoretical1.4 Ask1.55 Theta-0.0114 Intrinsic Value1.16 Volume89 Vega0.004 Time Value0.24 Open Interest202 Rho0.0025 Delta / Theta-75.0589 SSYS Put 7.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolSSYS\|20260320\|7.50P Delta-0.1652 Imp Vol0.8841 Bid0.05 Gamma0.1581 Theoretical0.15 Ask0.15 Theta-0.0129 Intrinsic Value-1.16 Volume96 Vega0.0044 Time Value1.31 Open Interest969 Rho-0.0006 Delta / Theta12.8291
					8.66	Price @ Mar 05, 2026 20:13 GMT
0.15	-77.61%	0.1	0.2	822	10.00	1.33	47.78%	1.25	1.55	52
SSYS Call 10.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -77.61% SymbolSSYS\|20260320\|10.00C Delta0.2151 Imp Vol0.7379 Bid0.1 Gamma0.2227 Theoretical0.15 Ask0.2 Theta-0.013 Intrinsic Value-1.34 Volume822 Vega0.0052 Time Value1.49 Open Interest3,241 Rho0.0007 Delta / Theta-16.5958 SSYS Put 10.00 Exp: Mar 20, 2026 Last: 1.33 Chg.: 47.78% SymbolSSYS\|20260320\|10.00P Delta-0.8132 Imp Vol0.672 Bid1.25 Gamma0.2267 Theoretical1.33 Ask1.55 Theta-0.0101 Intrinsic Value1.34 Volume52 Vega0.0048 Time Value-0.01 Open Interest1,632 Rho-0.0025 Delta / Theta80.7476
0.02	-90%	0	0.05	91	12.50	3.02	0%	3.5	4.2	0
SSYS Call 12.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: -90% SymbolSSYS\|20260320\|12.50C Delta0.0336 Imp Vol0.9044 Bid0 Gamma0.0465 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-3.84 Volume91 Vega0.0013 Time Value3.86 Open Interest7,449 Rho0.0001 Delta / Theta-8.3289 SSYS Put 12.50 Exp: Mar 20, 2026 Last: 3.02 Chg.: 0% SymbolSSYS\|20260320\|12.50P Delta-0.8734 Imp Vol1.3655 Bid3.5 Gamma0.0946 Theoretical3.85 Ask4.2 Theta-0.016 Intrinsic Value3.84 Volume0 Vega0.0037 Time Value-0.82 Open Interest212 Rho-0.0032 Delta / Theta54.5525
0.05	0%	0	0.05	12	15.00	4.2	0%	6	6.8	0
SSYS Call 15.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSSYS\|20260320\|15.00C Delta0.0506 Imp Vol1.4748 Bid0 Gamma0.0397 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-6.34 Volume12 Vega0.0019 Time Value6.39 Open Interest3,306 Rho0.0002 Delta / Theta-5.5334 SSYS Put 15.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSSYS\|20260320\|15.00P Delta-0.8732 Imp Vol1.9754 Bid6 Gamma0.0596 Theoretical6.4 Ask6.8 Theta-0.0234 Intrinsic Value6.34 Volume0 Vega0.0037 Time Value-2.14 Open Interest5 Rho-0.0039 Delta / Theta37.3432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSYS Comments

Write your thoughts about Stratasys Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,220.8	-733.4	-1.53%
US 500	6,740.3	-90.3	-1.32%
FTSE 100	10,259.03	-154.91	-1.49%
DAX	23,516.36	-257.73	-1.08%
South Africa Top 40	108,754.16	-3225.96	-2.88%

Brent Oil	91.20	+5.79	+6.78%
Crude Oil WTI	88.48	+7.47	+9.22%
Gold	5,144.79	+66.09	+1.30%
Silver	84.073	+1.892	+2.30%
Copper	5.8315	+0.0270	+0.47%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.000	+0.00%
Nigeria 2Y	16.061	+0.000	+0.00%
U.K. 10Y	4.6950	+0.1530	+3.37%
Germany 10Y	2.8679	+0.0159	+0.56%
U.S. 10Y	4.164	+0.016	+0.39%
U.S. 5Y	3.736	-0.006	-0.16%
U.S. 2Y	3.596	-0.003	-0.08%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSYS	8.70	-0.40	-4.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K