Breaking News

Stratasys Ltd (SSYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.99 +0.21 +1.78%

24/10 - Closed. Currency in USD

After Hours

12.05

+0.06

+0.50%

0:41:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,035,948
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stratasys Ltd Option Chain

Get free option data for SSYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stratasys Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.2	0	2.50	0	0%	0	0.75	0
SSYS Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSYS\|20251121\|2.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-9.49 Open Interest0 Rho0 Delta / Theta0 SSYS Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSYS\|20251121\|2.50P Delta-0.0379 Imp Vol6.2647 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0307 Intrinsic Value-9.49 Volume0 Vega0.0028 Time Value9.49 Open Interest0 Rho-0.0008 Delta / Theta1.2367
0	0%	5.2	8.3	0	5.00	0	0%	0	0.75	0
SSYS Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSYS\|20251121\|5.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.99 Volume0 Vega0 Time Value-6.99 Open Interest0 Rho0 Delta / Theta0 SSYS Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSYS\|20251121\|5.00P Delta-0.0837 Imp Vol3.6183 Bid0 Gamma0.0127 Theoretical0.75 Ask0.75 Theta-0.033 Intrinsic Value-6.99 Volume0 Vega0.0051 Time Value6.99 Open Interest0 Rho-0.0012 Delta / Theta2.5387
3.9	0%	3.9	5.1	0	7.50	0.05	0%	0	0.75	0
SSYS Call 7.50 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolSSYS\|20251121\|7.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.49 Volume0 Vega0 Time Value-0.59 Open Interest56 Rho0 Delta / Theta0 SSYS Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSSYS\|20251121\|7.50P Delta-0.1419 Imp Vol2.2688 Bid0 Gamma0.0297 Theoretical0.75 Ask0.75 Theta-0.0301 Intrinsic Value-4.49 Volume0 Vega0.0075 Time Value4.54 Open Interest8 Rho-0.0017 Delta / Theta4.7142
					11.99	Price @ Oct 24, 2025 20:13 GMT
0.85	23.19%	0.75	0.9	228	12.50	1.28	-7.91%	1.2	1.45	6
SSYS Call 12.50 Exp: Nov 21, 2025 Last: 0.85 Chg.: 23.19% SymbolSSYS\|20251121\|12.50C Delta0.4737 Imp Vol0.808 Bid0.75 Gamma0.1511 Theoretical0.85 Ask0.9 Theta-0.02 Intrinsic Value-0.51 Volume228 Vega0.013 Time Value1.36 Open Interest5,589 Rho0.0036 Delta / Theta-23.7273 SSYS Put 12.50 Exp: Nov 21, 2025 Last: 1.28 Chg.: -7.91% SymbolSSYS\|20251121\|12.50P Delta-0.535 Imp Vol0.7554 Bid1.2 Gamma0.1592 Theoretical1.28 Ask1.45 Theta-0.0171 Intrinsic Value0.51 Volume6 Vega0.0132 Time Value0.77 Open Interest188 Rho-0.0049 Delta / Theta31.3641
0.31	29.17%	0.3	0.35	339	15.00	3.04	0%	2.7	3.9	0
SSYS Call 15.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 29.17% SymbolSSYS\|20251121\|15.00C Delta0.2117 Imp Vol0.8691 Bid0.3 Gamma0.1004 Theoretical0.31 Ask0.35 Theta-0.0152 Intrinsic Value-3.01 Volume339 Vega0.0096 Time Value3.32 Open Interest3,006 Rho0.0017 Delta / Theta-13.9628 SSYS Put 15.00 Exp: Nov 21, 2025 Last: 3.04 Chg.: 0% SymbolSSYS\|20251121\|15.00P Delta-0.767 Imp Vol0.9238 Bid2.7 Gamma0.1002 Theoretical3.3 Ask3.9 Theta-0.0158 Intrinsic Value3.01 Volume0 Vega0.0102 Time Value0.03 Open Interest2 Rho-0.007 Delta / Theta48.6305
0.13	30%	0.1	0.2	2	17.50	7	0%	5.1	6.3	0
SSYS Call 17.50 Exp: Nov 21, 2025 Last: 0.13 Chg.: 30% SymbolSSYS\|20251121\|17.50C Delta0.0976 Imp Vol0.9394 Bid0.1 Gamma0.055 Theoretical0.13 Ask0.2 Theta-0.0098 Intrinsic Value-5.51 Volume2 Vega0.0057 Time Value5.64 Open Interest682 Rho0.0008 Delta / Theta-9.9986 SSYS Put 17.50 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolSSYS\|20251121\|17.50P Delta-0.8448 Imp Vol1.155 Bid5.1 Gamma0.0628 Theoretical5.7 Ask6.3 Theta-0.0152 Intrinsic Value5.51 Volume0 Vega0.0079 Time Value1.49 Open Interest0 Rho-0.008 Delta / Theta55.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSYS Comments

Write your thoughts about Stratasys Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SSYS	11.99	+0.21	+1.78%
HuaShang FengLi S.	2.090	+0.057	+2.80%
MUKAM Value Bond .	9,818.000	+38.000	+0.39%
China Southern CN.	0.963	+0.009	+0.94%
JPMorgan Value Ad.	40.06	+0.06	+0.15%
GCU	0.390	0.000	0.00%
BNY Mellon Global.	3.262	+0.018	+0.56%
Aluminium TR ETC .	22.10	-0.07	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M