Breaking News

Strategic Education Inc (STRA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.37 0.00 0.00%

20:59:59 - Closed. Currency in USD

After Hours

79.37

0.00

0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 112,144
Bid/Ask: 0.00 / 0.00
Day's Range: 78.92 - 79.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategic Education Option Chain

Get free option data for STRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategic Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.8	0	40.00	0	0%	0	0.2	0
STRA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|40.00C Delta0.932 Imp Vol1.9541 Bid37.4 Gamma0.0029 Theoretical40.8 Ask40.8 Theta-0.0941 Intrinsic Value38.97 Volume0 Vega0.0293 Time Value-38.97 Open Interest0 Rho0.0211 Delta / Theta-9.9 STRA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|40.00P Delta-0.0105 Imp Vol1.1103 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-38.97 Volume0 Vega0.0063 Time Value38.97 Open Interest0 Rho-0.0007 Delta / Theta0.902
0	0%	32.2	35.6	0	45.00	0	0%	0	0.2	0
STRA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|45.00C Delta0.9261 Imp Vol1.6099 Bid32.2 Gamma0.0038 Theoretical35.6 Ask35.6 Theta-0.083 Intrinsic Value33.97 Volume0 Vega0.0312 Time Value-33.97 Open Interest0 Rho0.0243 Delta / Theta-11.1547 STRA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|45.00P Delta-0.0124 Imp Vol0.9361 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-33.97 Volume0 Vega0.0073 Time Value33.97 Open Interest0 Rho-0.0008 Delta / Theta1.0943
0	0%	28.1	30.1	0	50.00	0	0%	0	0.25	0
STRA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|50.00C Delta0.9321 Imp Vol1.209 Bid28.1 Gamma0.0047 Theoretical30.1 Ask30.1 Theta-0.0586 Intrinsic Value28.97 Volume0 Vega0.0292 Time Value-28.97 Open Interest0 Rho0.0287 Delta / Theta-15.9098 STRA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|50.00P Delta-0.0175 Imp Vol0.8065 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0131 Intrinsic Value-28.97 Volume0 Vega0.0098 Time Value28.97 Open Interest0 Rho-0.0012 Delta / Theta1.3334
					78.97	Price @ Aug 20, 2025 19:51 GMT
1.5	0%	1.25	1.4	0	80.00	4	0%	2.3	2.55	0
STRA Call 80.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSTRA\|20250919\|80.00C Delta0.4405 Imp Vol0.183 Bid1.25 Gamma0.0948 Theoretical1.33 Ask1.4 Theta-0.0285 Intrinsic Value-1.03 Volume0 Vega0.0894 Time Value2.53 Open Interest7 Rho0.0276 Delta / Theta-15.4496 STRA Put 80.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolSTRA\|20250919\|80.00P Delta-0.5447 Imp Vol0.2243 Bid2.3 Gamma0.0781 Theoretical2.43 Ask2.55 Theta-0.0319 Intrinsic Value1.03 Volume0 Vega0.0897 Time Value2.97 Open Interest2 Rho-0.0312 Delta / Theta17.1003
0.23	0%	0.05	0.25	0	85.00	0	0%	4.5	8.3	0
STRA Call 85.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolSTRA\|20250919\|85.00C Delta0.0846 Imp Vol0.1739 Bid0.05 Gamma0.0392 Theoretical0.15 Ask0.25 Theta-0.0104 Intrinsic Value-6.03 Volume0 Vega0.0352 Time Value6.26 Open Interest2 Rho0.0054 Delta / Theta-8.0961 STRA Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|85.00P Delta-0.8032 Imp Vol0.2759 Bid4.5 Gamma0.0447 Theoretical6.4 Ask8.3 Theta-0.0264 Intrinsic Value6.03 Volume0 Vega0.0624 Time Value-6.03 Open Interest0 Rho-0.0403 Delta / Theta30.4571
0	0%	0	0.25	0	90.00	0	0%	9.4	13.4	0
STRA Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|90.00C Delta0.051 Imp Vol0.2647 Bid0 Gamma0.0174 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-11.03 Volume0 Vega0.0238 Time Value11.03 Open Interest0 Rho0.0032 Delta / Theta-4.7949 STRA Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTRA\|20250919\|90.00P Delta-0.852 Imp Vol0.405 Bid9.4 Gamma0.0253 Theoretical11.4 Ask13.4 Theta-0.0324 Intrinsic Value11.03 Volume0 Vega0.0519 Time Value-11.03 Open Interest0 Rho-0.0432 Delta / Theta26.3351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRA Comments

Write your thoughts about Strategic Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,916.7	-5.7	-0.01%
US 500	6,395.1	-16.4	-0.26%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.01	+1.22	+1.85%
Crude Oil WTI	62.93	+1.16	+1.88%
Gold	3,390.90	+32.20	+0.96%
Silver	37.873	+0.541	+1.45%
Copper	4.4340	+0.0115	+0.26%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7193	+0.0023	+0.08%
U.S. 10Y	4.291	-0.011	-0.26%
U.S. 5Y	3.806	-0.016	-0.42%
U.S. 2Y	3.746	-0.008	-0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRA	79.37	0.00	0.00%
Op-maltillinen A	168.200	-0.100	-0.06%
TNSE	2,635.00	-40.00	-1.50%
Liontrust Sustain.	2.90	-0.00	-0.17%
Fim Frontier B	13.783	-0.120	-0.86%
300125	7.08	+0.14	+2.02%
Steel Rebar	546.50	+5.50	+1.02%
BMWG_p	82.800	-0.400	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M