Breaking News

Structure Therapeutics Inc ADR (GPCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.55 -0.10 -0.35%

16:27:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 125,290
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 29.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Structure Therapeutics ADR Option Chain

Get free option data for GPCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Structure Therapeutics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.8	0	22.50	0	0%	0	4.1	0
GPCR Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|22.50C Delta0.842 Imp Vol1.1986 Bid5.3 Gamma0.027 Theoretical7.55 Ask9.8 Theta-0.0469 Intrinsic Value6.74 Volume0 Vega0.018 Time Value-6.74 Open Interest31 Rho0.0112 Delta / Theta-17.9495 GPCR Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|22.50P Delta-0.235 Imp Vol2.6967 Bid0 Gamma0.0153 Theoretical4.1 Ask4.1 Theta-0.1279 Intrinsic Value-6.74 Volume0 Vega0.023 Time Value6.74 Open Interest36 Rho-0.0064 Delta / Theta1.8378
0	0%	3.5	7.5	0	25.00	0	0%	1.35	4.7	0
GPCR Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|25.00C Delta0.7597 Imp Vol1.0674 Bid3.5 Gamma0.039 Theoretical5.5 Ask7.5 Theta-0.0535 Intrinsic Value4.24 Volume0 Vega0.0232 Time Value-4.24 Open Interest41 Rho0.0109 Delta / Theta-14.1901 GPCR Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|25.00P Delta-0.2847 Imp Vol1.7663 Bid1.35 Gamma0.0257 Theoretical3.025 Ask4.7 Theta-0.0921 Intrinsic Value-4.24 Volume0 Vega0.0253 Time Value4.24 Open Interest86 Rho-0.0066 Delta / Theta3.0896
0	0%	1.9	4.4	0	27.50	0	0%	2.25	2.65	0
GPCR Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|27.50C Delta0.6579 Imp Vol0.7598 Bid1.9 Gamma0.0647 Theoretical3.15 Ask4.4 Theta-0.0452 Intrinsic Value1.74 Volume0 Vega0.0274 Time Value-1.74 Open Interest29 Rho0.0105 Delta / Theta-14.5515 GPCR Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|27.50P Delta-0.3625 Imp Vol1.1196 Bid2.25 Gamma0.0449 Theoretical2.45 Ask2.65 Theta-0.0641 Intrinsic Value-1.74 Volume0 Vega0.028 Time Value1.74 Open Interest67 Rho-0.0075 Delta / Theta5.6597
					29.24	Price @ Oct 28, 2025 15:04 GMT
0	0%	2.8	3.1	0	30.00	0	0%	3.5	3.9	0
GPCR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|30.00C Delta0.519 Imp Vol1.1063 Bid2.8 Gamma0.0482 Theoretical2.95 Ask3.1 Theta-0.07 Intrinsic Value-0.76 Volume0 Vega0.0298 Time Value0.76 Open Interest2,047 Rho0.008 Delta / Theta-7.4177 GPCR Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|30.00P Delta-0.4834 Imp Vol1.0909 Bid3.5 Gamma0.049 Theoretical3.7 Ask3.9 Theta-0.066 Intrinsic Value0.76 Volume0 Vega0.0298 Time Value-0.76 Open Interest40 Rho-0.0099 Delta / Theta7.3289
2.2	2.2%	2	3.2	3	32.50	0	0%	3.5	7.7	0
GPCR Call 32.50 Exp: Nov 21, 2025 Last: 2.2 Chg.: 2.2% SymbolGPCR\|20251121\|32.50C Delta0.4151 Imp Vol1.1509 Bid2 Gamma0.0454 Theoretical2.2 Ask3.2 Theta-0.0709 Intrinsic Value-3.26 Volume3 Vega0.0291 Time Value5.46 Open Interest224 Rho0.0065 Delta / Theta-5.8526 GPCR Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|32.50P Delta-0.5798 Imp Vol1.1878 Bid3.5 Gamma0.0442 Theoretical5.6 Ask7.7 Theta-0.0702 Intrinsic Value3.26 Volume0 Vega0.0292 Time Value-3.26 Open Interest7 Rho-0.0122 Delta / Theta8.2652
1.5	1.5%	1.5	2.25	10	35.00	0	0%	5.1	9.5	0
GPCR Call 35.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 1.5% SymbolGPCR\|20251121\|35.00C Delta0.3168 Imp Vol1.134 Bid1.5 Gamma0.042 Theoretical1.5 Ask2.25 Theta-0.0637 Intrinsic Value-5.76 Volume10 Vega0.0266 Time Value7.26 Open Interest216 Rho0.0051 Delta / Theta-4.9725 GPCR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|35.00P Delta-0.6842 Imp Vol1.1378 Bid5.1 Gamma0.0421 Theoretical7.3 Ask9.5 Theta-0.0605 Intrinsic Value5.76 Volume0 Vega0.0265 Time Value-5.76 Open Interest0 Rho-0.0139 Delta / Theta11.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPCR Comments

Write your thoughts about Structure Therapeutics Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,756.2	+211.6	+0.45%
US 500	6,876.1	+1.0	+0.01%
FTSE 100	9,706.85	+53.03	+0.55%
DAX	24,321.00	+12.18	+0.05%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.67	-1.23	-1.90%
Crude Oil WTI	60.06	-1.25	-2.04%
Gold	3,973.09	-46.61	-1.16%
Silver	47.055	+0.281	+0.60%
Copper	5.1557	-0.0158	-0.31%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0110	-0.25%
Germany 10Y	2.6156	-0.0024	-0.09%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPCR	28.55	-0.10	-0.35%
NVA	0.765	-0.055	-6.71%
Dynamic Strategic.	13.091	+0.032	+0.24%
VanEck Vectors MS.	62.18	-0.03	-0.05%
LM New Zealand Bo.	13,191.000	+48.000	+0.37%
MCX of India F	9,112.50	-198.00	-2.13%
DENT/INR	0.019	0.000	0.00%
ORNAV	61.60	-6.30	-9.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K