Breaking News

Structure Therapeutics Inc ADR (GPCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.17 -1.13 -3.20%

25/11 - Closed. Currency in USD

After Hours

35.46

+1.29

+3.78%

2:46:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,768,243
Bid/Ask: 0.00 / 0.00
Day's Range: 33.95 - 35.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Structure Therapeutics ADR Option Chain

Get free option data for GPCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Structure Therapeutics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	34.4	0	2.50	0	0%	0	4	0
GPCR Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251219\|2.50C Delta0.995 Imp Vol5.4305 Bid29.5 Gamma0.0003 Theoretical31.95 Ask34.4 Theta-0.0145 Intrinsic Value31.95 Volume0 Vega0.0013 Time Value-31.95 Open Interest0 Rho0.0014 Delta / Theta-68.5673 GPCR Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251219\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-31.95 Volume0 Vega0 Time Value31.95 Open Interest0 Rho0 Delta / Theta0
0	0%	27	31.9	0	5.00	0	0%	0	4	0
GPCR Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251219\|5.00C Delta0.9926 Imp Vol3.8745 Bid27 Gamma0.0006 Theoretical29.45 Ask31.9 Theta-0.015 Intrinsic Value29.45 Volume0 Vega0.0018 Time Value-29.45 Open Interest0 Rho0.003 Delta / Theta-66.1702 GPCR Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251219\|5.00P Delta-0.0112 Imp Vol13.4616 Bid0 Gamma0.0002 Theoretical4 Ask4 Theta-0.0721 Intrinsic Value-29.45 Volume0 Vega0.0026 Time Value29.45 Open Interest0 Rho-0.0023 Delta / Theta0.155
12.29	0%	24.5	29.4	0	7.50	0.08	0%	0	0.75	0
GPCR Call 7.50 Exp: Dec 19, 2025 Last: 12.29 Chg.: 0% SymbolGPCR\|20251219\|7.50C Delta0.9906 Imp Vol3.0305 Bid24.5 Gamma0.0009 Theoretical26.95 Ask29.4 Theta-0.0148 Intrinsic Value26.95 Volume0 Vega0.0022 Time Value-14.66 Open Interest0 Rho0.0046 Delta / Theta-66.9224 GPCR Put 7.50 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolGPCR\|20251219\|7.50P Delta-0.0295 Imp Vol4.5526 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0558 Intrinsic Value-26.95 Volume0 Vega0.0059 Time Value27.03 Open Interest7 Rho-0.0011 Delta / Theta0.5282
					34.45	Price @ Nov 25, 2025 20:01 GMT
7.29	-13.32%	7.1	7.6	7	35.00	7.8	-10.96%	7.2	8	7
GPCR Call 35.00 Exp: Dec 19, 2025 Last: 7.29 Chg.: -13.32% SymbolGPCR\|20251219\|35.00C Delta0.5977 Imp Vol2.1689 Bid7.1 Gamma0.0203 Theoretical7.29 Ask7.6 Theta-0.1553 Intrinsic Value-0.55 Volume7 Vega0.034 Time Value7.84 Open Interest1,021 Rho0.0087 Delta / Theta-3.8497 GPCR Put 35.00 Exp: Dec 19, 2025 Last: 7.8 Chg.: -10.96% SymbolGPCR\|20251219\|35.00P Delta-0.4042 Imp Vol2.1429 Bid7.2 Gamma0.0206 Theoretical7.8 Ask8 Theta-0.1502 Intrinsic Value0.55 Volume7 Vega0.0341 Time Value7.25 Open Interest1,918 Rho-0.0122 Delta / Theta2.6909
6.59	-12.13%	6.2	6.7	21	37.50	11	0%	7.6	9.6	0
GPCR Call 37.50 Exp: Dec 19, 2025 Last: 6.59 Chg.: -12.13% SymbolGPCR\|20251219\|37.50C Delta0.5532 Imp Vol2.2222 Bid6.2 Gamma0.0202 Theoretical6.59 Ask6.7 Theta-0.1624 Intrinsic Value-3.05 Volume21 Vega0.0348 Time Value9.64 Open Interest2,042 Rho0.0082 Delta / Theta-3.4066 GPCR Put 37.50 Exp: Dec 19, 2025 Last: 11 Chg.: 0% SymbolGPCR\|20251219\|37.50P Delta-0.4729 Imp Vol1.9119 Bid7.6 Gamma0.0237 Theoretical8.6 Ask9.6 Theta-0.1373 Intrinsic Value3.05 Volume0 Vega0.035 Time Value7.95 Open Interest17 Rho-0.0138 Delta / Theta3.445
5.2	-21.21%	5.4	6.2	4	40.00	13	0%	10.2	11.7	0
GPCR Call 40.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: -21.21% SymbolGPCR\|20251219\|40.00C Delta0.5078 Imp Vol2.2181 Bid5.4 Gamma0.0204 Theoretical5.8 Ask6.2 Theta-0.1634 Intrinsic Value-5.55 Volume4 Vega0.0351 Time Value10.75 Open Interest4,923 Rho0.0076 Delta / Theta-3.107 GPCR Put 40.00 Exp: Dec 19, 2025 Last: 13 Chg.: 0% SymbolGPCR\|20251219\|40.00P Delta-0.5055 Imp Vol2.093 Bid10.2 Gamma0.0217 Theoretical10.95 Ask11.7 Theta-0.1505 Intrinsic Value5.55 Volume0 Vega0.0351 Time Value7.45 Open Interest698 Rho-0.0156 Delta / Theta3.3583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPCR Comments

Write your thoughts about Structure Therapeutics Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,262.20	+3.48	+0.07%
NSE All Share	143,933.70	+170.57	+0.12%
US 30	47,215.9	+103.8	+0.22%
US 500	6,788.5	+22.6	+0.33%
FTSE 100	9,633.90	+24.37	+0.25%
DAX	23,570.02	+109.94	+0.47%
South Africa Top 40	104,742.65	+1934.76	+1.88%

Brent Oil	61.84	+0.04	+0.06%
Crude Oil WTI	57.96	-0.15	-0.26%
Gold	4,197.90	+32.70	+0.79%
Silver	52.113	+1.024	+2.01%
Copper	5.1988	+0.0873	+1.71%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4990	+0.0040	+0.09%
Germany 10Y	2.6766	+0.0046	+0.17%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	61.00	+1.25	+2.09%
UBA	36.85	+0.95	+2.65%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	87.85	+1.85	+2.15%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	570.00	+35.40	+6.62%

Recent Quotes

Name	Price	Chg.	Chg. %
GPCR	34.17	-1.13	-3.20%
VBIX	1.56	-0.07	-4.29%
CBX	4.540	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.85	+2.15%	110.95M
Access Holdings	20.95	+1.21%	83.28M
First HoldCo	31.05	+0.16%	61.65M
Nigerian Breweries	66.05	-3.58%	37.45M
STANBIC IBTC Bank	107.00	+1.90%	31.40M
Unilever Nigeria	71.95	-0.07%	16.02M
Lafarge Africa	133.10	-0.67%	7.43M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.32K
Deap Capital Management Trust	1.78	+9.88%	140.17K
Multverse	10.90	+8.46%	1.17K
Academy Press	7.25	+8.21%	40.74K
Prestige	1.60	+7.38%	1.43M
International Energy Insurance	2.50	+7.30%	22.50K
Ikeja	24.000	+5.03%	1.21M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.31K
Seplat Petroleum	5,228.10	-10.00%	2.30K
BUA Cement	151.20	-10.00%	30.20K
Eternaoil	31.95	-10.00%	14.39K
Total Nig	576.00	-10.00%	5.45K
Transcorp Power	277.10	-9.97%	1.39K
Conoil	171.70	-9.96%	10.89K