Breaking News

Structure Therapeutics Inc ADR (GPCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.51 +2.01 +5.83%

19/11 - Closed. Currency in USD

Pre Market

37.40

+0.89

+2.44%

10:20:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,277,962
Bid/Ask: 0.00 / 0.00
Day's Range: 34.73 - 40.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Structure Therapeutics ADR Option Chain

Get free option data for GPCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Structure Therapeutics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.5	0	12.50	0.4	0%	0	4.9	0
GPCR Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|12.50C Delta0.9802 Imp Vol8.5275 Bid23 Gamma0.002 Theoretical25.25 Ask27.5 Theta-0.2858 Intrinsic Value25.83 Volume0 Vega0.0013 Time Value-25.83 Open Interest0 Rho0.0006 Delta / Theta-3.4302 GPCR Put 12.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolGPCR\|20251121\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-25.83 Volume0 Vega0 Time Value26.23 Open Interest1 Rho0 Delta / Theta0
18.75	0%	20.5	25	0	15.00	0.25	0%	0	4.9	0
GPCR Call 15.00 Exp: Nov 21, 2025 Last: 18.75 Chg.: 0% SymbolGPCR\|20251121\|15.00C Delta0.9764 Imp Vol7.2186 Bid20.5 Gamma0.0028 Theoretical22.75 Ask25 Theta-0.281 Intrinsic Value23.33 Volume0 Vega0.0015 Time Value-4.58 Open Interest0 Rho0.0008 Delta / Theta-3.4741 GPCR Put 15.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolGPCR\|20251121\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-23.33 Volume0 Vega0 Time Value23.58 Open Interest2 Rho0 Delta / Theta0
0	0%	18	22.5	0	17.50	0	0%	0	4.9	0
GPCR Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|17.50C Delta0.972 Imp Vol6.1196 Bid18 Gamma0.0038 Theoretical20.25 Ask22.5 Theta-0.2748 Intrinsic Value20.83 Volume0 Vega0.0018 Time Value-20.83 Open Interest0 Rho0.0009 Delta / Theta-3.5376 GPCR Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-20.83 Volume0 Vega0 Time Value20.83 Open Interest0 Rho0 Delta / Theta0
					38.33	Price @ Nov 19, 2025 20:31 GMT
1.75	94.44%	1	2.4	5	40.00	0	0%	1	4.9	0
GPCR Call 40.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 94.44% SymbolGPCR\|20251121\|40.00C Delta0.3983 Imp Vol2.4601 Bid1 Gamma0.0565 Theoretical1.75 Ask2.4 Theta-0.6607 Intrinsic Value-1.67 Volume5 Vega0.0107 Time Value3.42 Open Interest122 Rho0.0007 Delta / Theta-0.6028 GPCR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|40.00P Delta-0.7472 Imp Vol1.2096 Bid1 Gamma0.0952 Theoretical2.95 Ask4.9 Theta-0.2658 Intrinsic Value1.67 Volume0 Vega0.0089 Time Value-1.67 Open Interest0 Rho-0.0014 Delta / Theta2.8114
1.21	72.86%	1.15	1.5	19	42.50	0	0%	3.5	7.8	0
GPCR Call 42.50 Exp: Nov 21, 2025 Last: 1.21 Chg.: 72.86% SymbolGPCR\|20251121\|42.50C Delta0.2925 Imp Vol2.6096 Bid1.15 Gamma0.0474 Theoretical1.21 Ask1.5 Theta-0.6239 Intrinsic Value-4.17 Volume19 Vega0.0095 Time Value5.38 Open Interest141 Rho0.0005 Delta / Theta-0.4688 GPCR Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|42.50P Delta-0.7739 Imp Vol2.0303 Bid3.5 Gamma0.0534 Theoretical5.65 Ask7.8 Theta-0.4211 Intrinsic Value4.17 Volume0 Vega0.0084 Time Value-4.17 Open Interest0 Rho-0.0015 Delta / Theta1.8379
0.75	0%	0.05	1.8	2	45.00	0	0%	5.5	9.9	0
GPCR Call 45.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolGPCR\|20251121\|45.00C Delta0.2013 Imp Vol2.6222 Bid0.05 Gamma0.0386 Theoretical0.75 Ask1.8 Theta-0.5125 Intrinsic Value-6.67 Volume2 Vega0.0078 Time Value7.42 Open Interest81 Rho0.0004 Delta / Theta-0.3927 GPCR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPCR\|20251121\|45.00P Delta-0.8972 Imp Vol1.8388 Bid5.5 Gamma0.0351 Theoretical7.7 Ask9.9 Theta-0.2253 Intrinsic Value6.67 Volume0 Vega0.005 Time Value-6.67 Open Interest0 Rho-0.0017 Delta / Theta3.9819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPCR Comments

Write your thoughts about Structure Therapeutics Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,281.58	-8.52	-0.16%
NSE All Share	144,363.73	-282.28	-0.20%
US 30	46,358.0	+219.2	+0.48%
US 500	6,711.3	+69.1	+1.04%
FTSE 100	9,548.25	+40.84	+0.43%
DAX	23,342.50	+138.36	+0.60%
South Africa Top 40	104,261.42	-354.07	-0.34%

Brent Oil	64.08	+0.57	+0.90%
Crude Oil WTI	59.79	+0.54	+0.91%
Gold	4,059.94	-22.86	-0.56%
Silver	50.545	-0.309	-0.61%
Copper	5.0195	+0.0010	+0.02%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6200	+0.0180	+0.39%
Germany 10Y	2.7305	+0.0195	+0.72%
U.S. 10Y	4.147	+0.014	+0.34%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.613	+0.015	+0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.80	+0.30	+0.50%
UBA	37.50	-0.50	-1.32%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	83.95	-0.65	-0.77%
Sterling Bank	7.400	-0.150	-1.99%
Dangote Cement	580.50	+45.90	+8.59%

Recent Quotes

Name	Price	Chg.	Chg. %
GPCR	36.51	+2.01	+5.83%
SPDR® Blackstone .	28.37	0.00	0.00%
Dynamic Strategic.	12.923	+0.025	+0.19%
JNL/WMC Balanced .	43.020	+0.110	+0.26%
TDA Managed Retir.	32.298	+0.435	+1.36%
HS Mainland Healt.	5,414.59	0.00	0.00%
Manulife Monthly .	23.446	+0.042	+0.18%
NVA	1.165	-0.035	-2.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	27.87M
Fcmb	10.400	-1.42%	15.78M
Guaranty Trust Holding	83.95	-0.77%	8.97M
Access Holdings	21.10	-2.54%	8.21M
Zenith Bank	59.80	+0.50%	4.04M
MTN Nigeria	469.70	-1.12%	406.41K
Aradel Holdings	699.00	-0.14%	397.23K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	136.18K
Airtel Africa	2,497.00	+10.00%	6.55K
Multverse	11.05	+9.95%	0
Aluminum Ex	7.85	+9.79%	2.53K
Transexpr	2.36	+9.77%	0.06K
Infinity Trust Mortgage Bank	7.65	+9.29%	1.00K
John Holt PLC	5.90	+9.26%	47.63K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.17K
Geregu Power	1,027.40	-10.00%	1.28K
Skyway Aviation Handling Company	72.55	-9.99%	32.60K
Transcorp Power	277.10	-9.97%	3.34K
Transcorp Hotels	157.50	-9.95%	1.20K
Eternaoil	32.35	-8.87%	230.27K
Betaglas	339.50	-8.24%	151.72K