Breaking News

Sturm Ruger & Company Inc (RGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.54 +0.33 +0.75%

- Closed. Currency in USD

After Hours

44.23

-0.31

-0.70%

- Real-time Data

Type: Equity

Market: United States

Volume: 184,061
Bid/Ask: 0.00 / 0.00
Day's Range: 44.36 - 44.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sturm Ruger&Company Option Chain

Get free option data for RGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sturm Ruger&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	28.4	0	17.50	0	0%	0	0.05	0
RGR Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|17.50C Delta0.9662 Imp Vol3.1276 Bid26.6 Gamma0.0027 Theoretical27.5 Ask28.4 Theta-0.0726 Intrinsic Value27.04 Volume0 Vega0.0065 Time Value-27.04 Open Interest0 Rho0.0051 Delta / Theta-13.301 RGR Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|17.50P Delta-0.0072 Imp Vol2.1319 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-27.04 Volume0 Vega0.0017 Time Value27.04 Open Interest0 Rho-0.0001 Delta / Theta0.5434
0	0%	22.7	26	0	20.00	0	0%	0	0.05	0
RGR Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|20.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.54 Volume0 Vega0 Time Value-24.54 Open Interest5 Rho0 Delta / Theta0 RGR Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|20.00P Delta-0.0083 Imp Vol1.8481 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-24.54 Volume0 Vega0.002 Time Value24.54 Open Interest0 Rho-0.0002 Delta / Theta0.6381
0	0%	21.5	23.4	0	22.50	0	0%	0	1.7	0
RGR Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|22.50C Delta0.9586 Imp Vol2.3071 Bid21.5 Gamma0.0044 Theoretical22.45 Ask23.4 Theta-0.0638 Intrinsic Value22.04 Volume0 Vega0.0077 Time Value-22.04 Open Interest0 Rho0.0073 Delta / Theta-15.0254 RGR Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|22.50P Delta-0.089 Imp Vol3.4657 Bid0 Gamma0.0053 Theoretical1.7 Ask1.7 Theta-0.1734 Intrinsic Value-22.04 Volume0 Vega0.014 Time Value22.04 Open Interest0 Rho-0.002 Delta / Theta0.5131
					44.54	Price @ Oct 03, 2025 21:05 GMT
0.89	4.71%	0.8	1.1	20	45.00	1.25	0%	1.15	2.2	1
RGR Call 45.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: 4.71% SymbolRGR\|20251017\|45.00C Delta0.4513 Imp Vol0.3104 Bid0.8 Gamma0.1462 Theoretical0.89 Ask1.1 Theta-0.0396 Intrinsic Value-0.46 Volume20 Vega0.0345 Time Value1.35 Open Interest790 Rho0.0074 Delta / Theta-11.3852 RGR Put 45.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolRGR\|20251017\|45.00P Delta-0.5543 Imp Vol0.2937 Bid1.15 Gamma0.1549 Theoretical1.25 Ask2.2 Theta-0.0345 Intrinsic Value0.46 Volume1 Vega0.0344 Time Value0.79 Open Interest1 Rho-0.0083 Delta / Theta16.0686
0.13	0%	0	0.15	0	50.00	0	0%	4.1	6.7	0
RGR Call 50.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolRGR\|20251017\|50.00C Delta0.0903 Imp Vol0.4241 Bid0 Gamma0.044 Theoretical0.15 Ask0.15 Theta-0.0218 Intrinsic Value-5.46 Volume0 Vega0.0142 Time Value5.59 Open Interest220 Rho0.0015 Delta / Theta-4.1455 RGR Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|50.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0
0.09	0%	0	0.2	0	55.00	0	0%	8.4	11.5	0
RGR Call 55.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolRGR\|20251017\|55.00C Delta0.0757 Imp Vol0.7126 Bid0 Gamma0.0229 Theoretical0.2 Ask0.2 Theta-0.0319 Intrinsic Value-10.46 Volume0 Vega0.0124 Time Value10.55 Open Interest241 Rho0.0012 Delta / Theta-2.3751 RGR Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGR\|20251017\|55.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.46 Volume0 Vega0 Time Value-10.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGR Comments

Write your thoughts about Sturm Ruger & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGR	44.54	+0.33	+0.75%
Mackenzie Global .	22.869	+0.038	+0.17%
CAMANCHACA	61.50	0.00	0.00%
Fidelity Advisor .	47.53	+0.29	+0.61%
Natixis Internati.	489.350	-2.380	-0.48%
Russell Investmen.	34.587	+0.052	+0.15%
ABSOLUTE PACE LON.	3.642	-0.033	-0.90%
VIFA	29.26	+0.50	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M