Breaking News

Summit Midstream Partners LP (SMC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.07 -0.61 -2.95%

16:06:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,971
Bid/Ask: 0.00 / 0.00
Day's Range: 20.07 - 20.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Summit Midstream Partners LP Option Chain

Get free option data for SMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Summit Midstream Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.2	0	15.00	0	0%	0	1.35	0
SMC Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|15.00C Delta0.808 Imp Vol1.9407 Bid3.8 Gamma0.0249 Theoretical7.2 Ask7.2 Theta-0.055 Intrinsic Value5.23 Volume0 Vega0.0153 Time Value-5.23 Open Interest3 Rho0.0064 Delta / Theta-14.6909 SMC Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|15.00P Delta-0.1446 Imp Vol1.3558 Bid0 Gamma0.0298 Theoretical0.675 Ask1.35 Theta-0.0319 Intrinsic Value-5.23 Volume0 Vega0.0128 Time Value5.23 Open Interest0 Rho-0.0025 Delta / Theta4.5339
0	0%	1.6	5	0	17.50	0	0%	0	2.25	0
SMC Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|17.50C Delta0.9176 Imp Vol0.4633 Bid1.6 Gamma0.0574 Theoretical3.3 Ask5 Theta-0.0078 Intrinsic Value2.73 Volume0 Vega0.0084 Time Value-2.73 Open Interest1 Rho0.0116 Delta / Theta-117.1307 SMC Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|17.50P Delta-0.2449 Imp Vol1.1646 Bid0 Gamma0.048 Theoretical1.125 Ask2.25 Theta-0.0377 Intrinsic Value-2.73 Volume0 Vega0.0177 Time Value2.73 Open Interest0 Rho-0.0041 Delta / Theta6.4894
0	0%	0.55	3.5	0	20.00	0	0%	0.05	1.5	0
SMC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|20.00C Delta0.6065 Imp Vol0.7496 Bid0.55 Gamma0.091 Theoretical2.025 Ask3.5 Theta-0.0304 Intrinsic Value0.23 Volume0 Vega0.0216 Time Value-0.23 Open Interest9 Rho0.0078 Delta / Theta-19.963 SMC Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|20.00P Delta-0.3724 Imp Vol0.4959 Bid0.05 Gamma0.1357 Theoretical0.775 Ask1.5 Theta-0.0191 Intrinsic Value-0.23 Volume0 Vega0.0213 Time Value0.23 Open Interest28 Rho-0.0055 Delta / Theta19.5141
					20.23	Price @ Aug 25, 2025 14:49 GMT
0	0%	0	2.5	0	22.50	0	0%	0.6	4.1	0
SMC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|22.50C Delta0.4067 Imp Vol0.8661 Bid0 Gamma0.0795 Theoretical1.25 Ask2.5 Theta-0.0353 Intrinsic Value-2.27 Volume0 Vega0.0218 Time Value2.27 Open Interest4 Rho0.0053 Delta / Theta-11.5364 SMC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|22.50P Delta-0.6901 Imp Vol0.5382 Bid0.6 Gamma0.1169 Theoretical2.35 Ask4.1 Theta-0.0189 Intrinsic Value2.27 Volume0 Vega0.0198 Time Value-2.27 Open Interest120 Rho-0.0097 Delta / Theta36.5073
0	0%	0	1.5	0	25.00	0	0%	2.95	5.9	0
SMC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|25.00C Delta0.2668 Imp Vol0.9266 Bid0 Gamma0.063 Theoretical0.75 Ask1.5 Theta-0.0319 Intrinsic Value-4.77 Volume0 Vega0.0185 Time Value4.77 Open Interest4 Rho0.0035 Delta / Theta-8.3643 SMC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|25.00P Delta-0.9013 Imp Vol0.5177 Bid2.95 Gamma0.0605 Theoretical4.425 Ask5.9 Theta-0.0084 Intrinsic Value4.77 Volume0 Vega0.0096 Time Value-4.77 Open Interest0 Rho-0.0099 Delta / Theta107.4664
0	0%	0	1.35	0	30.00	0	0%	7.8	11	0
SMC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|30.00C Delta0.1938 Imp Vol1.3094 Bid0 Gamma0.0373 Theoretical0.675 Ask1.35 Theta-0.0376 Intrinsic Value-9.77 Volume0 Vega0.0154 Time Value9.77 Open Interest105 Rho0.0025 Delta / Theta-5.1588 SMC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMC\|20250919\|30.00P Delta-0.9419 Imp Vol0.8252 Bid7.8 Gamma0.0254 Theoretical9.4 Ask11 Theta-0.0088 Intrinsic Value9.77 Volume0 Vega0.0064 Time Value-9.77 Open Interest0 Rho-0.0106 Delta / Theta107.5695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMC Comments

Write your thoughts about Summit Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,428.2	-203.5	-0.45%
US 500	6,461.6	-5.3	-0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,256.02	-114.72	-0.47%
South Africa Top 40	95,434.55	+367.69	+0.39%

Brent Oil	68.11	+0.89	+1.32%
Crude Oil WTI	64.71	+1.05	+1.65%
Gold	3,420.00	+1.50	+0.04%
Silver	38.818	-0.236	-0.61%
Copper	4.5555	+0.0280	+0.62%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7644	+0.0454	+1.67%
U.S. 10Y	4.286	+0.026	+0.61%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMC	20.07	-0.61	-2.95%
BCBP	9.08	-0.02	-0.22%
Coba 3x Natural G.	0.2150	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M