Breaking News

Helios Technologies Inc (HLIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.84 +0.49 +0.95%

20:59:59 - Closed. Currency in USD

After Hours

51.84

-0.00

-0.00%

23:06:06 - Real-time Data

Type: Equity

Market: United States

Volume: 391,335
Bid/Ask: 0.00 / 0.00
Day's Range: 50.72 - 52.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Helios Tech Option Chain

Get free option data for HLIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Helios Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	37	0	17.50	0	0%	0	4.8	0
HLIO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|17.50C Delta0.9884 Imp Vol1.9157 Bid32 Gamma0.001 Theoretical34.5 Ask37 Theta-0.0151 Intrinsic Value34.34 Volume0 Vega0.0043 Time Value-34.34 Open Interest0 Rho0.0132 Delta / Theta-65.3154 HLIO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|17.50P Delta-0.0605 Imp Vol3.8144 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.1147 Intrinsic Value-34.34 Volume0 Vega0.0175 Time Value34.34 Open Interest0 Rho-0.004 Delta / Theta0.5276
0	0%	29.5	34.4	0	20.00	0	0%	0	4.8	0
HLIO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|20.00C Delta0.9914 Imp Vol1.5492 Bid29.5 Gamma0.001 Theoretical31.95 Ask34.4 Theta-0.01 Intrinsic Value31.84 Volume0 Vega0.0032 Time Value-31.84 Open Interest0 Rho0.0154 Delta / Theta-99.6169 HLIO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|20.00P Delta-0.0699 Imp Vol3.3985 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.1143 Intrinsic Value-31.84 Volume0 Vega0.0196 Time Value31.84 Open Interest0 Rho-0.0043 Delta / Theta0.6119
0	0%	27	32	0	22.50	0	0%	0	4.8	0
HLIO Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|22.50C Delta0.9866 Imp Vol1.4695 Bid27 Gamma0.0015 Theoretical29.5 Ask32 Theta-0.0139 Intrinsic Value29.34 Volume0 Vega0.0049 Time Value-29.34 Open Interest0 Rho0.0172 Delta / Theta-70.9239 HLIO Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|22.50P Delta-0.0799 Imp Vol3.0401 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1131 Intrinsic Value-29.34 Volume0 Vega0.0217 Time Value29.34 Open Interest0 Rho-0.0047 Delta / Theta0.7063
					51.84	Price @ Aug 21, 2025 20:35 GMT
0.75	0%	0.05	4.7	0	55.00	4.15	0%	2.3	6.5	0
HLIO Call 55.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolHLIO\|20250919\|55.00C Delta0.4057 Imp Vol0.6152 Bid0.05 Gamma0.0431 Theoretical2.38 Ask4.7 Theta-0.0619 Intrinsic Value-3.16 Volume0 Vega0.0566 Time Value3.91 Open Interest9 Rho0.0148 Delta / Theta-6.5568 HLIO Put 55.00 Exp: Sep 19, 2025 Last: 4.15 Chg.: 0% SymbolHLIO\|20250919\|55.00P Delta-0.6584 Imp Vol0.4356 Bid2.3 Gamma0.0582 Theoretical4.4 Ask6.5 Theta-0.0372 Intrinsic Value3.16 Volume0 Vega0.0535 Time Value0.99 Open Interest1 Rho-0.0236 Delta / Theta17.7194
1.65	0%	0	1	0	60.00	0	0%	6.6	10.5	0
HLIO Call 60.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolHLIO\|20250919\|60.00C Delta0.1508 Imp Vol0.4631 Bid0 Gamma0.0346 Theoretical0.5 Ask1 Theta-0.028 Intrinsic Value-8.16 Volume0 Vega0.0342 Time Value9.81 Open Interest10 Rho0.0058 Delta / Theta-5.3832 HLIO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|60.00P Delta-0.8536 Imp Vol0.4685 Bid6.6 Gamma0.0343 Theoretical8.55 Ask10.5 Theta-0.0235 Intrinsic Value8.16 Volume0 Vega0.0332 Time Value-8.16 Open Interest0 Rho-0.0256 Delta / Theta36.2693
0	0%	0.05	4.8	0	65.00	0	0%	10.5	15.2	0
HLIO Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|65.00C Delta0.2837 Imp Vol1.0925 Bid0.05 Gamma0.0212 Theoretical2.43 Ask4.8 Theta-0.0944 Intrinsic Value-13.16 Volume0 Vega0.0495 Time Value13.16 Open Interest2 Rho0.0098 Delta / Theta-3.0058 HLIO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLIO\|20250919\|65.00P Delta-0.7312 Imp Vol1.0464 Bid10.5 Gamma0.0217 Theoretical15.2 Ask15.2 Theta-0.0826 Intrinsic Value13.16 Volume0 Vega0.0481 Time Value-13.16 Open Interest0 Rho-0.0316 Delta / Theta8.8486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLIO Comments

Write your thoughts about Helios Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,843.5	+58.0	+0.13%
US 500	6,380.0	+9.8	+0.15%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.67	+0.83	+1.24%
Crude Oil WTI	63.49	0.00	0.00%
Gold	3,383.42	+0.02	+0.00%
Silver	38.065	-0.035	-0.09%
Copper	4.4525	+0.0040	+0.09%
London Cocoa	5,358.00	0.00	0.00%
London Wheat	167.15	+0.00	+0.00%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.327	-0.004	-0.09%
U.S. 5Y	3.855	-0.004	-0.10%
U.S. 2Y	3.792	0.000	0.00%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLIO	51.84	+0.49	+0.95%
Manulife PensionB.	9.929	+0.008	+0.08%
RAM (Lux) Tactica.	135.380	+0.170	+0.13%
ACONCÁGUA FUNDO D.	0.627	-0.001	-0.13%
TIAA-CREF Life Fu.	23.930	-0.060	-0.25%
Capital Group New.	26.390	-0.080	-0.30%
Astmax PHEIM ASEA.	10,412.670	-1.330	-0.01%
Birla Sun Life Sh.	48.018	+0.002	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Veritas Kapital	1.80	-10.00%	36.60M
University Pre	6.300	-10.00%	1.01M
Thomaswy	3.33	-10.00%	503.48K
Okomu Oil Palm	918.00	-10.00%	296.47K
International Energy Insurance	3.24	-10.00%	584.81K
Daarcomm	1.17	-10.00%	11.08M
Transcorp Power	257.90	-9.98%	612.70K