Breaking News

Sun Life Financial Inc. (SLF)

Symbol	Exchange	Currency
SLF	Toronto	CAD	Real-time
SLF_pc	Toronto	CAD	Real-time
SLF_pd	Toronto	CAD	Real-time
SLF_pe	Toronto	CAD	Real-time
SLF_ph	Toronto	CAD	Real-time
SLF_pg	Toronto	CAD	Real-time
SLF_pj	Toronto	CAD	Real-time
SLF_pk	Toronto	CAD	Real-time
SLF	NYSE	USD	Real-time
SLF	CBOE Canada	CAD	Real-time
SLC	TradeGate	EUR	Delayed
SLF	Philippines	PHP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.55 +1.37 +2.24%

- Closed. Currency in USD

After Hours

63.22

+0.67

+1.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,151,188
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 62.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sun Life Financial Option Chain

Get free option data for SLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun Life Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	33.4	0	30.00	0	0%	0	0.1	0
SLF Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|30.00C Delta0.975 Imp Vol1.5419 Bid29.4 Gamma0.0023 Theoretical31.4 Ask33.4 Theta-0.026 Intrinsic Value32.55 Volume0 Vega0.0089 Time Value-32.55 Open Interest0 Rho0.0113 Delta / Theta-37.5661 SLF Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|30.00P Delta-0.0072 Imp Vol1.1901 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-32.55 Volume0 Vega0.0032 Time Value32.55 Open Interest0 Rho-0.0003 Delta / Theta0.9474
0	0%	24.4	28.3	0	35.00	0	0%	0	0.1	0
SLF Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|35.00C Delta0.9741 Imp Vol1.1887 Bid24.4 Gamma0.0031 Theoretical26.35 Ask28.3 Theta-0.0206 Intrinsic Value27.55 Volume0 Vega0.0092 Time Value-27.55 Open Interest0 Rho0.0129 Delta / Theta-47.2461 SLF Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|35.00P Delta-0.009 Imp Vol0.9531 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-27.55 Volume0 Vega0.0039 Time Value27.55 Open Interest0 Rho-0.0004 Delta / Theta1.215
0	0%	19.4	23.4	0	40.00	0	0%	0	0.1	0
SLF Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|40.00C Delta0.9628 Imp Vol0.9756 Bid19.4 Gamma0.0051 Theoretical21.4 Ask23.4 Theta-0.0234 Intrinsic Value22.55 Volume0 Vega0.0126 Time Value-22.55 Open Interest0 Rho0.016 Delta / Theta-41.1118 SLF Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|40.00P Delta-0.0114 Imp Vol0.7458 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-22.55 Volume0 Vega0.0048 Time Value22.55 Open Interest4 Rho-0.0005 Delta / Theta1.6004
					62.55	Price @ Jul 22, 2025 20:17 GMT
0.39	0%	0	0.5	0	65.00	3.71	0%	1.85	5.7	0
SLF Call 65.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolSLF\|20250815\|65.00C Delta0.1847 Imp Vol0.2486 Bid0 Gamma0.0669 Theoretical0.39 Ask0.5 Theta-0.0212 Intrinsic Value-2.45 Volume0 Vega0.0427 Time Value2.84 Open Interest19 Rho0.0073 Delta / Theta-8.6945 SLF Put 65.00 Exp: Aug 15, 2025 Last: 3.71 Chg.: 0% SymbolSLF\|20250815\|65.00P Delta-0.6421 Imp Vol0.529 Bid1.85 Gamma0.044 Theoretical5.7 Ask5.7 Theta-0.0623 Intrinsic Value2.45 Volume0 Vega0.0596 Time Value1.26 Open Interest13 Rho-0.0259 Delta / Theta10.3131
0.05	0%	0	1.45	0	70.00	0	0%	6.8	10.9	0
SLF Call 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSLF\|20250815\|70.00C Delta0.1743 Imp Vol0.5126 Bid0 Gamma0.0313 Theoretical0.72 Ask1.45 Theta-0.0422 Intrinsic Value-7.45 Volume0 Vega0.0411 Time Value7.5 Open Interest18 Rho0.0064 Delta / Theta-4.1338 SLF Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|70.00P Delta-0.9724 Imp Vol0.2676 Bid6.8 Gamma0.0148 Theoretical8.85 Ask10.9 Theta-0.0046 Intrinsic Value7.45 Volume0 Vega0.0097 Time Value-7.45 Open Interest0 Rho-0.0202 Delta / Theta209.4232
0	0%	0	2.15	0	75.00	0	0%	11.8	15.9	0
SLF Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|75.00C Delta0.178 Imp Vol0.7617 Bid0 Gamma0.0213 Theoretical1.08 Ask2.15 Theta-0.0635 Intrinsic Value-12.45 Volume0 Vega0.0417 Time Value12.45 Open Interest0 Rho0.0062 Delta / Theta-2.8051 SLF Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLF\|20250815\|75.00P Delta-0.9782 Imp Vol0.383 Bid11.8 Gamma0.0085 Theoretical13.85 Ask15.9 Theta-0.0053 Intrinsic Value12.45 Volume0 Vega0.0079 Time Value-12.45 Open Interest0 Rho-0.0196 Delta / Theta183.3278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLF Comments

Write your thoughts about Sun Life Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,636.5	+134.3	+0.30%
US 500	6,325.7	+16.1	+0.26%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.82	+0.23	+0.34%
Crude Oil WTI	65.54	+0.23	+0.35%
Gold	3,437.00	-6.70	-0.19%
Silver	39.665	+0.110	+0.28%
Copper	5.7755	+0.0077	+0.13%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.367	+0.031	+0.71%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLF	62.55	+1.37	+2.24%
Titan Industries	3,484.40	-24.60	-0.70%
MUF	15.040	0.000	0.00%
1A7	72.50	-2.50	-3.33%
Pictet Euro Best .	6,015.000	+10.000	+0.17%
PDSL	376.55	-3.40	-0.89%
T	23.300	-0.165	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M