Breaking News

SunocoCorp LLC Unit (SUNC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.49 -0.80 -1.05%

27/07 - Closed. Currency in USD

After Hours

75.49

0.00

0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 261,861
Bid/Ask: 0.00 / 0.00
Day's Range: 74.94 - 75.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SunocoCorp LLC Unt Option Chain

Get free option data for SUNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SunocoCorp LLC Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	44	0	35.00	0	0%	0	4.8	0
SUNC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|35.00C Delta0.9689 Imp Vol1.7532 Bid39.4 Gamma0.0019 Theoretical41.7 Ask44 Theta-0.0414 Intrinsic Value40.49 Volume0 Vega0.0138 Time Value-40.49 Open Interest0 Rho0.014 Delta / Theta-23.4224 SUNC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|35.00P Delta-0.0727 Imp Vol2.6007 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1381 Intrinsic Value-40.49 Volume0 Vega0.0287 Time Value40.49 Open Interest0 Rho-0.0055 Delta / Theta0.5268
0	0%	34.4	39	0	40.00	0	0%	0	4.8	0
SUNC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|40.00C Delta0.9638 Imp Vol1.4845 Bid34.4 Gamma0.0025 Theoretical36.7 Ask39 Theta-0.0401 Intrinsic Value35.49 Volume0 Vega0.0158 Time Value-35.49 Open Interest0 Rho0.016 Delta / Theta-24.0576 SUNC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|40.00P Delta-0.0857 Imp Vol2.232 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.1343 Intrinsic Value-35.49 Volume0 Vega0.0325 Time Value35.49 Open Interest0 Rho-0.0062 Delta / Theta0.6387
0	0%	29.1	34	0	45.00	0	0%	0	4.8	0
SUNC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|45.00C Delta0.9672 Imp Vol1.155 Bid29.1 Gamma0.003 Theoretical31.55 Ask34 Theta-0.0282 Intrinsic Value30.49 Volume0 Vega0.0145 Time Value-30.49 Open Interest0 Rho0.0169 Delta / Theta-34.3013 SUNC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|45.00P Delta-0.1008 Imp Vol1.9077 Bid0 Gamma0.0045 Theoretical2.4 Ask4.8 Theta-0.1294 Intrinsic Value-30.49 Volume0 Vega0.0366 Time Value30.49 Open Interest0 Rho-0.007 Delta / Theta0.7793
					75.49	Price @ Jul 27, 2026 20:31 GMT
1.9	0%	0	4.7	0	80.00	0	0%	2.5	7.4	0
SUNC Call 80.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolSUNC\|20260821\|80.00C Delta0.3746 Imp Vol0.468 Bid0 Gamma0.039 Theoretical2.35 Ask4.7 Theta-0.0668 Intrinsic Value-4.51 Volume0 Vega0.0785 Time Value6.41 Open Interest0 Rho0.0174 Delta / Theta-5.6064 SUNC Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|80.00P Delta-0.6988 Imp Vol0.3126 Bid2.5 Gamma0.0533 Theoretical4.95 Ask7.4 Theta-0.0431 Intrinsic Value4.51 Volume0 Vega0.0717 Time Value-4.51 Open Interest1 Rho-0.0431 Delta / Theta16.2126
0	0%	0	4.8	0	85.00	0	0%	7	11.9	0
SUNC Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|85.00C Delta0.3016 Imp Vol0.6605 Bid0 Gamma0.0254 Theoretical2.4 Ask4.8 Theta-0.0873 Intrinsic Value-9.51 Volume0 Vega0.0722 Time Value9.51 Open Interest0 Rho0.0139 Delta / Theta-3.4552 SUNC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|85.00P Delta-0.8307 Imp Vol0.3925 Bid7 Gamma0.0305 Theoretical9.45 Ask11.9 Theta-0.039 Intrinsic Value9.51 Volume0 Vega0.0515 Time Value-9.51 Open Interest0 Rho-0.0537 Delta / Theta21.2961
0	0%	0	4.8	0	90.00	0	0%	12	16.6	0
SUNC Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|90.00C Delta0.2608 Imp Vol0.8159 Bid0 Gamma0.0192 Theoretical2.4 Ask4.8 Theta-0.1008 Intrinsic Value-14.51 Volume0 Vega0.0673 Time Value14.51 Open Interest0 Rho0.0119 Delta / Theta-2.5883 SUNC Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|90.00P Delta-0.8797 Imp Vol0.487 Bid12 Gamma0.0194 Theoretical14.3 Ask16.6 Theta-0.0379 Intrinsic Value14.51 Volume0 Vega0.0407 Time Value-14.51 Open Interest0 Rho-0.0581 Delta / Theta23.2118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUNC Comments

Write your thoughts about SunocoCorp LLC Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,237.1	+27.4	+0.05%
US 500	7,394.1	-19.1	-0.26%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	84.09	-1.78	-2.07%
Crude Oil WTI	81.01	-1.60	-1.94%
Gold	4,051.95	-25.05	-0.61%
Silver	57.743	-0.970	-1.65%
Copper	6.3520	-0.0443	-0.69%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9624	-0.0359	-0.72%
Germany 10Y	3.1078	-0.0196	-0.63%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 5Y	4.373	-0.028	-0.64%
U.S. 2Y	4.293	-0.030	-0.69%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SUNC	75.49	-0.80	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M