Breaking News

Supernus Pharmaceuticals Inc (SUPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.60 -0.28 -0.62%

17:56:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,497
Bid/Ask: 0.00 / 0.00
Day's Range: 44.42 - 45.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Supernus Option Chain

Get free option data for SUPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Supernus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.5	0%	23.6	26.4	0	20.00	1.08	0%	0	0.75	0
SUPN Call 20.00 Exp: Sep 19, 2025 Last: 23.5 Chg.: 0% SymbolSUPN\|20250919\|20.00C Delta0.9639 Imp Vol1.9989 Bid23.6 Gamma0.0034 Theoretical25 Ask26.4 Theta-0.0391 Intrinsic Value24.49 Volume0 Vega0.0092 Time Value-0.99 Open Interest5 Rho0.0123 Delta / Theta-24.6568 SUPN Put 20.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 0% SymbolSUPN\|20250919\|20.00P Delta-0.0342 Imp Vol1.9589 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-24.49 Volume0 Vega0.0088 Time Value25.57 Open Interest1 Rho-0.0012 Delta / Theta0.9936
0	0%	18	21.1	0	25.00	0.15	0%	0	0.75	0
SUPN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|25.00C Delta0.9035 Imp Vol2.1811 Bid18 Gamma0.0067 Theoretical21.1 Ask21.1 Theta-0.0892 Intrinsic Value19.49 Volume0 Vega0.0199 Time Value-19.49 Open Interest0 Rho0.0131 Delta / Theta-10.1338 SUPN Put 25.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSUPN\|20250919\|25.00P Delta-0.0454 Imp Vol1.4796 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-19.49 Volume0 Vega0.0111 Time Value19.64 Open Interest3 Rho-0.0015 Delta / Theta1.3898
0	0%	13.9	16.5	0	30.00	0	0%	0	0.4	0
SUPN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|30.00C Delta0.9207 Imp Vol1.2155 Bid13.9 Gamma0.0104 Theoretical15.2 Ask16.5 Theta-0.0449 Intrinsic Value14.49 Volume0 Vega0.0172 Time Value-14.49 Open Interest60 Rho0.0177 Delta / Theta-20.5144 SUPN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|30.00P Delta-0.041 Imp Vol0.9404 Bid0 Gamma0.008 Theoretical0.2 Ask0.4 Theta-0.0191 Intrinsic Value-14.49 Volume0 Vega0.0103 Time Value14.49 Open Interest10 Rho-0.0013 Delta / Theta2.1524
					44.49	Price @ Aug 25, 2025 16:43 GMT
1.55	0%	1.15	1.75	0	45.00	0	0%	1.1	2.1	0
SUPN Call 45.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolSUPN\|20250919\|45.00C Delta0.4848 Imp Vol0.3457 Bid1.15 Gamma0.099 Theoretical1.45 Ask1.75 Theta-0.0345 Intrinsic Value-0.51 Volume0 Vega0.0465 Time Value2.06 Open Interest43 Rho0.0138 Delta / Theta-14.0485 SUPN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|45.00P Delta-0.5265 Imp Vol0.3031 Bid1.1 Gamma0.1137 Theoretical1.6 Ask2.1 Theta-0.0256 Intrinsic Value0.51 Volume0 Vega0.0463 Time Value-0.51 Open Interest0 Rho-0.0141 Delta / Theta20.5365
1.1	0%	0	2.15	0	46.00	0	0%	0.9	2.8	0
SUPN Call 46.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolSUPN\|20250919\|46.00C Delta0.3916 Imp Vol0.3513 Bid0 Gamma0.0938 Theoretical1.08 Ask2.15 Theta-0.0334 Intrinsic Value-1.51 Volume0 Vega0.0448 Time Value2.61 Open Interest30 Rho0.0112 Delta / Theta-11.7269 SUPN Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|46.00P Delta-0.6997 Imp Vol0.2174 Bid0.9 Gamma0.1406 Theoretical1.85 Ask2.8 Theta-0.0147 Intrinsic Value1.51 Volume0 Vega0.0403 Time Value-1.51 Open Interest0 Rho-0.016 Delta / Theta47.4599
0	0%	0	3.1	0	47.00	0	0%	1.8	4.3	0
SUPN Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|47.00C Delta0.3841 Imp Vol0.5345 Bid0 Gamma0.0613 Theoretical1.55 Ask3.1 Theta-0.0494 Intrinsic Value-2.51 Volume0 Vega0.0445 Time Value2.51 Open Interest0 Rho0.0107 Delta / Theta-7.7694 SUPN Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250919\|47.00P Delta-0.7118 Imp Vol0.3354 Bid1.8 Gamma0.0888 Theoretical3.05 Ask4.3 Theta-0.0236 Intrinsic Value2.51 Volume0 Vega0.0396 Time Value-2.51 Open Interest0 Rho-0.0173 Delta / Theta30.2015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUPN Comments

Write your thoughts about Supernus Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,416.7	-215.0	-0.47%
US 500	6,464.6	-2.3	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.44	+1.22	+1.81%
Crude Oil WTI	65.05	+1.39	+2.18%
Gold	3,418.27	-0.23	-0.01%
Silver	38.723	-0.332	-0.85%
Copper	4.5493	+0.0218	+0.48%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7434	-0.0146	-0.53%
U.S. 10Y	4.277	+0.017	+0.40%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.730	+0.042	+1.14%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUPN	44.60	-0.28	-0.62%
KanAm US-grundinv.	0.430	0.000	0.00%
601998	8.08	+0.06	+0.75%
FTSE China Real E.	10,203.16	0.00	0.00%
PMCS	0.115	0.000	0.00%
6469	1,692.0	+23.0	+1.38%
Franklin India Pe.	219.151	-0.564	-0.26%
Threadneedle US E.	4.24	+0.01	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M