Breaking News

Supernus Pharmaceuticals Inc (SUPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.51 +0.41 +1.17%

01/08 - Closed. Currency in USD

After Hours

35.51

0.00

0.00%

21:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 858,699
Bid/Ask: 0.00 / 0.00
Day's Range: 34.64 - 35.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Supernus Option Chain

Get free option data for SUPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Supernus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.9	0	20.00	0	0%	0	1.35	0
SUPN Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|20.00C Delta0.9751 Imp Vol1.608 Bid13.9 Gamma0.0052 Theoretical15.4 Ask16.9 Theta-0.0253 Intrinsic Value15.51 Volume0 Vega0.004 Time Value-15.51 Open Interest0 Rho0.0073 Delta / Theta-38.5094 SUPN Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|20.00P Delta-0.0744 Imp Vol2.4008 Bid0 Gamma0.0085 Theoretical0.68 Ask1.35 Theta-0.0829 Intrinsic Value-15.51 Volume0 Vega0.0097 Time Value15.51 Open Interest0 Rho-0.0012 Delta / Theta0.8972
0	0%	10	11.8	0	25.00	0	0%	0	1.35	0
SUPN Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|25.00C Delta0.8978 Imp Vol1.5823 Bid10 Gamma0.0163 Theoretical10.9 Ask11.8 Theta-0.072 Intrinsic Value10.51 Volume0 Vega0.0123 Time Value-10.51 Open Interest0 Rho0.008 Delta / Theta-12.4665 SUPN Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|25.00P Delta-0.1079 Imp Vol1.6347 Bid0 Gamma0.0164 Theoretical0.68 Ask1.35 Theta-0.0742 Intrinsic Value-10.51 Volume0 Vega0.0128 Time Value10.51 Open Interest0 Rho-0.0016 Delta / Theta1.4528
0	0%	8.4	10.6	0	26.00	0	0%	0	1.35	0
SUPN Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|26.00C Delta0.9404 Imp Vol1.0754 Bid8.4 Gamma0.016 Theoretical9.5 Ask10.6 Theta-0.0342 Intrinsic Value9.51 Volume0 Vega0.0082 Time Value-9.51 Open Interest0 Rho0.0091 Delta / Theta-27.4877 SUPN Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|26.00P Delta-0.117 Imp Vol1.4968 Bid0 Gamma0.019 Theoretical0.68 Ask1.35 Theta-0.072 Intrinsic Value-9.51 Volume0 Vega0.0136 Time Value9.51 Open Interest0 Rho-0.0017 Delta / Theta1.6251
					35.51	Price @ Aug 01, 2025 20:12 GMT
0.45	0%	0	2.2	0	36.00	0	0%	0.4	2.8	0
SUPN Call 36.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolSUPN\|20250815\|36.00C Delta0.4427 Imp Vol0.5103 Bid0 Gamma0.1121 Theoretical1.1 Ask2.2 Theta-0.0514 Intrinsic Value-0.49 Volume0 Vega0.0273 Time Value0.94 Open Interest1 Rho0.0056 Delta / Theta-8.614 SUPN Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|36.00P Delta-0.575 Imp Vol0.4383 Bid0.4 Gamma0.1302 Theoretical1.6 Ask2.8 Theta-0.0402 Intrinsic Value0.49 Volume0 Vega0.027 Time Value-0.49 Open Interest0 Rho-0.0069 Delta / Theta14.3136
0.25	0%	0.1	1.85	0	37.00	0	0%	0.95	3.3	0
SUPN Call 37.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolSUPN\|20250815\|37.00C Delta0.3667 Imp Vol0.5985 Bid0.1 Gamma0.0911 Theoretical0.98 Ask1.85 Theta-0.057 Intrinsic Value-1.49 Volume0 Vega0.026 Time Value1.74 Open Interest1 Rho0.0046 Delta / Theta-6.4367 SUPN Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|37.00P Delta-0.7288 Imp Vol0.3778 Bid0.95 Gamma0.1285 Theoretical2.13 Ask3.3 Theta-0.0283 Intrinsic Value1.49 Volume0 Vega0.0228 Time Value-1.49 Open Interest0 Rho-0.008 Delta / Theta25.727
0.15	0%	0.1	0.65	0	38.00	0	0%	1.85	4.1	0
SUPN Call 38.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSUPN\|20250815\|38.00C Delta0.2177 Imp Vol0.455 Bid0.1 Gamma0.0937 Theoretical0.38 Ask0.65 Theta-0.0339 Intrinsic Value-2.49 Volume0 Vega0.0203 Time Value2.64 Open Interest0 Rho0.0028 Delta / Theta-6.4253 SUPN Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPN\|20250815\|38.00P Delta-0.819 Imp Vol0.4033 Bid1.85 Gamma0.0962 Theoretical2.98 Ask4.1 Theta-0.0235 Intrinsic Value2.49 Volume0 Vega0.0181 Time Value-2.49 Open Interest0 Rho-0.0083 Delta / Theta34.842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUPN Comments

Write your thoughts about Supernus Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,822.0	+233.4	+0.54%
US 500	6,275.1	+37.1	+0.59%
FTSE 100	9,102.65	+34.07	+0.38%
DAX	23,679.65	+208.28	+0.89%
South Africa Top 40	90,712.24	+571.69	+0.63%

Brent Oil	69.18	-0.49	-0.70%
Crude Oil WTI	66.85	-0.48	-0.71%
Gold	3,411.50	+11.70	+0.34%
Silver	37.380	+0.451	+1.22%
Copper	4.4515	+0.0160	+0.36%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5530	+0.0210	+0.46%
Germany 10Y	2.6960	+0.0200	+0.75%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.727	+0.022	+0.59%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUPN	35.51	+0.41	+1.17%
JPY/RUB	0.5665	+0.0000	+0.00%
CITYC	80.90	0.00	0.00%
GODI	1,120.40	-3.95	-0.35%
1LNB	70.500	-1.500	-2.08%
UNHH34	18.75	-1.39	-6.90%
SURA Corporativo .	1.905	0.000	0.00%
Nuveen NJ Municip.	10.24	+0.04	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K