Breaking News

SurModics Inc (SRDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.44 +0.26 +0.96%

31/10 - Closed. Currency in USD

After Hours

27.44

-0.00

-0.00%

21:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 124,965
Bid/Ask: 0.00 / 0.00
Day's Range: 27.10 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SurModics Option Chain

Get free option data for SRDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SurModics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	15	0	15.00	0.24	-4%	0	0.25	13
SRDX Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20251121\|15.00C Delta0.9653 Imp Vol1.5421 Bid10.1 Gamma0.0076 Theoretical12.55 Ask15 Theta-0.02 Intrinsic Value12.44 Volume0 Vega0.005 Time Value-12.44 Open Interest0 Rho0.008 Delta / Theta-48.1686 SRDX Put 15.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: -4% SymbolSRDX\|20251121\|15.00P Delta-0.0451 Imp Vol1.6841 Bid0 Gamma0.0086 Theoretical0.24 Ask0.25 Theta-0.0248 Intrinsic Value-12.44 Volume13 Vega0.0062 Time Value12.68 Open Interest114 Rho-0.0008 Delta / Theta1.8158
0	0%	8.1	13	0	17.50	0.5	0%	0.15	4.9	0
SRDX Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20251121\|17.50C Delta0.9 Imp Vol1.7459 Bid8.1 Gamma0.0153 Theoretical10.55 Ask13 Theta-0.0494 Intrinsic Value9.94 Volume0 Vega0.0115 Time Value-9.94 Open Interest0 Rho0.0081 Delta / Theta-18.2073 SRDX Put 17.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSRDX\|20251121\|17.50P Delta-0.1635 Imp Vol3.0379 Bid0.15 Gamma0.0124 Theoretical2.53 Ask4.9 Theta-0.1164 Intrinsic Value-9.94 Volume0 Vega0.0162 Time Value10.44 Open Interest25 Rho-0.0036 Delta / Theta1.4045
0	0%	6	10.8	0	20.00	1.06	0%	1	1.4	1
SRDX Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20251121\|20.00C Delta0.8464 Imp Vol1.5826 Bid6 Gamma0.0228 Theoretical8.4 Ask10.8 Theta-0.0602 Intrinsic Value7.44 Volume0 Vega0.0155 Time Value-7.44 Open Interest0 Rho0.0085 Delta / Theta-14.055 SRDX Put 20.00 Exp: Nov 21, 2025 Last: 1.06 Chg.: 0% SymbolSRDX\|20251121\|20.00P Delta-0.1574 Imp Vol1.6215 Bid1 Gamma0.0226 Theoretical1.06 Ask1.4 Theta-0.0604 Intrinsic Value-7.44 Volume1 Vega0.0158 Time Value8.5 Open Interest25 Rho-0.0028 Delta / Theta2.6047
					27.44	Price @ Oct 31, 2025 20:13 GMT
0	0%	1.55	6.4	0	27.50	4	0%	2.05	6.5	0
SRDX Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20251121\|27.50C Delta0.5702 Imp Vol1.5404 Bid1.55 Gamma0.0389 Theoretical3.97 Ask6.4 Theta-0.0958 Intrinsic Value-0.06 Volume0 Vega0.0258 Time Value0.06 Open Interest0 Rho0.0067 Delta / Theta-5.9508 SRDX Put 27.50 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolSRDX\|20251121\|27.50P Delta-0.4263 Imp Vol1.6238 Bid2.05 Gamma0.0369 Theoretical4.27 Ask6.5 Theta-0.0979 Intrinsic Value0.06 Volume0 Vega0.0257 Time Value3.94 Open Interest3 Rho-0.0079 Delta / Theta4.3536
2.05	0%	2	3.5	1	30.00	2	0%	3.5	7.4	0
SRDX Call 30.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolSRDX\|20251121\|30.00C Delta0.4272 Imp Vol1.1621 Bid2 Gamma0.0515 Theoretical2.05 Ask3.5 Theta-0.0723 Intrinsic Value-2.56 Volume1 Vega0.0257 Time Value4.61 Open Interest773 Rho0.0055 Delta / Theta-5.9099 SRDX Put 30.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSRDX\|20251121\|30.00P Delta-0.5314 Imp Vol1.4775 Bid3.5 Gamma0.0411 Theoretical5.45 Ask7.4 Theta-0.0899 Intrinsic Value2.56 Volume0 Vega0.0261 Time Value-0.56 Open Interest2 Rho-0.0096 Delta / Theta5.9108
2	0%	0.05	2.5	0	32.50	0	0%	5	9.8	0
SRDX Call 32.50 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSRDX\|20251121\|32.50C Delta0.3093 Imp Vol1.121 Bid0.05 Gamma0.0479 Theoretical1.28 Ask2.5 Theta-0.0625 Intrinsic Value-5.06 Volume0 Vega0.0231 Time Value7.06 Open Interest261 Rho0.0041 Delta / Theta-4.9467 SRDX Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20251121\|32.50P Delta-0.6078 Imp Vol1.5509 Bid5 Gamma0.0379 Theoretical7.4 Ask9.8 Theta-0.0909 Intrinsic Value5.06 Volume0 Vega0.0252 Time Value-5.06 Open Interest0 Rho-0.0112 Delta / Theta6.6881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRDX Comments

Write your thoughts about SurModics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRDX	27.44	+0.26	+0.96%
6194	37.55	-0.15	-0.40%
AGHC	0.000	0.000	0.00%
300693	41.83	-0.39	-0.92%
EAU	0.0650	0.0000	0.00%
002386	5.82	+0.02	+0.34%
Invesco Markets I.	6.75	-0.02	-0.30%
BP	442.30	-5.55	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M