Breaking News

SurModics Inc (SRDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.92 -0.45 -1.39%

20:59:59 - Closed. Currency in USD

After Hours

31.92

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 163,133
Bid/Ask: 0.00 / 0.00
Day's Range: 31.20 - 32.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SurModics Option Chain

Get free option data for SRDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SurModics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	17.50	0	0%	0	0.3	0
SRDX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20250919\|17.50C Delta0.9447 Imp Vol4.7978 Bid12.5 Gamma0.0081 Theoretical14.75 Ask17 Theta-0.2598 Intrinsic Value14.42 Volume0 Vega0.0032 Time Value-14.42 Open Interest0 Rho0.0013 Delta / Theta-3.6356 SRDX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20250919\|17.50P Delta-0.0473 Imp Vol4.5056 Bid0 Gamma0.0076 Theoretical0.3 Ask0.3 Theta-0.2138 Intrinsic Value-14.42 Volume0 Vega0.0029 Time Value14.42 Open Interest0 Rho-0.0001 Delta / Theta0.2213
0	0%	10	14.5	0	20.00	0	0%	0	4.1	0
SRDX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20250919\|20.00C Delta0.9324 Imp Vol3.9017 Bid10 Gamma0.0116 Theoretical12.25 Ask14.5 Theta-0.2476 Intrinsic Value11.92 Volume0 Vega0.0038 Time Value-11.92 Open Interest0 Rho0.0014 Delta / Theta-3.7662 SRDX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20250919\|20.00P Delta-0.1665 Imp Vol9.8578 Bid0 Gamma0.0088 Theoretical4.1 Ask4.1 Theta-1.1838 Intrinsic Value-11.92 Volume0 Vega0.0072 Time Value11.92 Open Interest0 Rho-0.0007 Delta / Theta0.1407
0	0%	7.5	12	0	22.50	0	0%	0	0.5	0
SRDX Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20250919\|22.50C Delta0.9161 Imp Vol3.0992 Bid7.5 Gamma0.0172 Theoretical9.75 Ask12 Theta-0.2322 Intrinsic Value9.42 Volume0 Vega0.0045 Time Value-9.42 Open Interest0 Rho0.0016 Delta / Theta-3.9453 SRDX Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRDX\|20250919\|22.50P Delta-0.0966 Imp Vol3.3393 Bid0 Gamma0.0177 Theoretical0.5 Ask0.5 Theta-0.2747 Intrinsic Value-9.42 Volume0 Vega0.0049 Time Value9.42 Open Interest0 Rho-0.0003 Delta / Theta0.3518
					31.92	Price @ Sep 16, 2025 20:12 GMT
6.4	0%	0	4.8	0	32.50	1.59	0%	0	1.5	0
SRDX Call 32.50 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolSRDX\|20250919\|32.50C Delta0.5601 Imp Vol4.4218 Bid0 Gamma0.0309 Theoretical4.8 Ask4.8 Theta-0.8409 Intrinsic Value-0.58 Volume0 Vega0.0114 Time Value6.98 Open Interest500 Rho0.0011 Delta / Theta-0.6661 SRDX Put 32.50 Exp: Sep 19, 2025 Last: 1.59 Chg.: 0% SymbolSRDX\|20250919\|32.50P Delta-0.5693 Imp Vol0.9929 Bid0 Gamma0.1372 Theoretical1.5 Ask1.5 Theta-0.1857 Intrinsic Value0.58 Volume0 Vega0.0113 Time Value1.01 Open Interest6 Rho-0.0014 Delta / Theta3.0652
2.5	0%	0.05	2.3	0	35.00	2.56	0%	1.2	5.5	0
SRDX Call 35.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolSRDX\|20250919\|35.00C Delta0.3361 Imp Vol2.0116 Bid0.05 Gamma0.0628 Theoretical1.18 Ask2.3 Theta-0.3543 Intrinsic Value-3.08 Volume0 Vega0.0105 Time Value5.58 Open Interest156 Rho0.0008 Delta / Theta-0.9485 SRDX Put 35.00 Exp: Sep 19, 2025 Last: 2.56 Chg.: 0% SymbolSRDX\|20250919\|35.00P Delta-0.8475 Imp Vol0.9701 Bid1.2 Gamma0.0844 Theoretical3.35 Ask5.5 Theta-0.1073 Intrinsic Value3.08 Volume0 Vega0.0068 Time Value-0.52 Open Interest2 Rho-0.0019 Delta / Theta7.8985
2.56	0%	0.05	4.1	0	37.50	2.08	0%	4.9	8	0
SRDX Call 37.50 Exp: Sep 19, 2025 Last: 2.56 Chg.: 0% SymbolSRDX\|20250919\|37.50C Delta0.3591 Imp Vol3.4665 Bid0.05 Gamma0.0373 Theoretical2.08 Ask4.1 Theta-0.6247 Intrinsic Value-5.58 Volume0 Vega0.0108 Time Value8.14 Open Interest2 Rho0.0008 Delta / Theta-0.5747 SRDX Put 37.50 Exp: Sep 19, 2025 Last: 2.08 Chg.: 0% SymbolSRDX\|20250919\|37.50P Delta-0.7615 Imp Vol2.2153 Bid4.9 Gamma0.0485 Theoretical6.45 Ask8 Theta-0.3274 Intrinsic Value5.58 Volume0 Vega0.0089 Time Value-3.5 Open Interest1 Rho-0.002 Delta / Theta2.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRDX Comments

Write your thoughts about SurModics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,792.5	+34.2	+0.07%
US 500	6,611.1	+4.3	+0.07%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.51	+0.01	+0.01%
Crude Oil WTI	64.54	-0.01	-0.02%
Gold	3,728.60	+1.05	+0.03%
Silver	42.888	+0.013	+0.03%
Copper	4.6980	-0.0008	-0.02%
London Cocoa	5,107.00	0.00	0.00%
London Wheat	167.50	+0.00	+0.00%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.026	+0.002	+0.05%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.510	0.000	0.00%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRDX	31.92	-0.45	-1.39%
3706	84.00	-3.90	-4.44%
Vontobel Call 31..	2.120	-0.040	-1.85%
Ashburton Balance.	1.860	+0.005	+0.24%
Invesco Zodiac Fu.	232.410	+0.050	+0.02%
Danske Invest Eng.	423.900	-0.090	-0.02%
Elfun Diversified	22.98	+0.09	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M