Breaking News

SurModics Inc (SRDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

SurModics historical data, for real-time data please try another search

42.98 +0.15 +0.35%

18/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 5,342,690
Bid/Ask: 0.00 / 0.00
Day's Range: 41.85 - 43.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SurModics Option Chain

Get free option data for SRDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SurModics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.75	0%	0	4.8	0	20.00
					42.98	Price @ Nov 19, 2025 15:16 GMT
0.03	0%	0	0.05	0
SRDX Put 20.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolSRDX\|20260220\|20.00P Delta-0.1065 Imp Vol2.3211 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.0486 Intrinsic Value-22.98 Volume0 Vega0.0401 Time Value24.73 Open Interest0 Rho-0.0212 Delta / Theta2.1921 SRDX Call 45.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSRDX\|20260220\|45.00C Delta0.0675 Imp Vol0.0468 Bid0 Gamma0.128 Theoretical0.03 Ask0.05 Theta-0.001 Intrinsic Value-2.02 Volume0 Vega0.0285 Time Value2.05 Open Interest61 Rho0.0074 Delta / Theta-66.2473
0	0%	0.65	4.9	0	45.00	0.15	0%	0	0.5	0
SRDX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRDX\|20260220\|45.00P Delta-0.6388 Imp Vol0.2046 Bid0.65 Gamma0.0873 Theoretical2.775 Ask4.9 Theta-0.0066 Intrinsic Value2.02 Volume0 Vega0.0805 Time Value-2.02 Open Interest0 Rho-0.0521 Delta / Theta97.1922 SRDX Call 47.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSRDX\|20260220\|47.50C Delta0.2082 Imp Vol0.2047 Bid0 Gamma0.0642 Theoretical0.5 Ask0.5 Theta-0.0077 Intrinsic Value-4.52 Volume0 Vega0.0625 Time Value4.67 Open Interest20 Rho0.0218 Delta / Theta-26.9491
0	0%	2.75	7	0	47.50	0.05	0%	0	0.05	0
SRDX Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRDX\|20260220\|47.50P Delta-0.787 Imp Vol0.2358 Bid2.75 Gamma0.0596 Theoretical4.875 Ask7 Theta-0.0055 Intrinsic Value4.52 Volume0 Vega0.0617 Time Value-4.52 Open Interest0 Rho-0.0542 Delta / Theta144.2289 SRDX Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSRDX\|20260220\|50.00C Delta0.0382 Imp Vol0.1536 Bid0 Gamma0.0248 Theoretical0.05 Ask0.05 Theta-0.0017 Intrinsic Value-7.02 Volume0 Vega0.0181 Time Value7.07 Open Interest2 Rho0.0041 Delta / Theta-23.1373
10.9	0%	5.2	9.5	0	50.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRDX Comments

Write your thoughts about SurModics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,809.47	+17.01	+0.29%
NSE All Share	159,951.08	+732.88	+0.46%
US 30	49,504.8	+42.7	+0.09%
US 500	6,938.1	-6.7	-0.10%
FTSE 100	10,071.90	-50.83	-0.50%
DAX	25,020.17	+123.23	+0.49%
South Africa Top 40	110,363.55	-525.98	-0.47%

Brent Oil	60.28	-0.42	-0.69%
Crude Oil WTI	56.55	-0.58	-1.02%
Gold	4,479.70	-16.40	-0.36%
Silver	79.740	-1.299	-1.60%
Copper	5.9745	-0.0880	-1.45%
London Cocoa	4,290.00	-67.00	-1.54%
London Wheat	161.95	+0.15	+0.09%

Nigeria 10Y	16.858	+0.046	+0.27%
Nigeria 2Y	16.771	+0.001	+0.01%
U.K. 10Y	4.4360	-0.0470	-1.05%
Germany 10Y	2.8090	-0.0370	-1.30%
U.S. 10Y	4.152	-0.028	-0.67%
U.S. 5Y	3.706	-0.014	-0.38%
U.S. 2Y	3.463	-0.010	-0.29%

Fidelitybk	19.500	-0.450	-2.26%
Zenith Bank	66.90	-0.10	-0.15%
UBA	43.00	-2.85	-6.22%
First HoldCo	48.45	-0.50	-1.02%
Guaranty Trust Holding	99.95	+2.95	+3.04%
Sterling Bank	7.500	+0.100	+1.35%
Dangote Cement	635.00	+26.00	+4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRDX	42.98	+0.15	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-6.00%	48.73M
Guaranty Trust Holding	99.95	+3.04%	20.37M
Zenith Bank	66.90	-0.15%	19.89M
UBA	43.00	-6.22%	17.99M
Aradel Holdings	735.00	-4.79%	2.08M
Dangote Cement	635.00	+4.27%	1.95M
Seplat Petroleum	5,610.00	0.00%	140.60K

Name	Last	Chg. %	Vol.
Jaiz Bank	5.28	+10.00%	14.91M
Meyer	14.30	+10.00%	355.44K
Abctrans	4.96	+9.98%	1.35M
Multverse	17.70	+9.94%	782.79K
Livingtrust Mortgage Bank	3.76	+9.94%	4.61M
Austin Laz	5.64	+9.94%	10.46M
UPDC REIT	8.30	+9.93%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.70	-9.96%	5.32M
Learn Africa	5.950	-9.16%	601.65K
Oando Plc	40.80	-7.69%	10.75M
UBA	43.00	-6.22%	17.99M
Access Holdings	23.50	-6.00%	48.73M
Consolidated Hallmark	4.43	-5.34%	5.53M
Aradel Holdings	735.00	-4.79%	2.08M