Breaking News

Sunoco LP (SUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.18 -0.21 -0.39%

30/10 - Closed. Currency in USD

After Hours

53.41

+0.23

+0.43%

22:54:05 - Real-time Data

Type: Equity

Market: United States

Volume: 808,398
Bid/Ask: 0.00 / 0.00
Day's Range: 50.62 - 53.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunoco LP Option Chain

Get free option data for SUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunoco LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.2	0	27.50	0	0%	0	0.75	0
SUN Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|27.50C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.68 Volume0 Vega0 Time Value-25.68 Open Interest0 Rho0 Delta / Theta0 SUN Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|27.50P Delta-0.056 Imp Vol1.9787 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.066 Intrinsic Value-25.68 Volume0 Vega0.0147 Time Value25.68 Open Interest0 Rho-0.0022 Delta / Theta0.8487
0	0%	21.7	23.7	0	30.00	0	0%	0	0.75	0
SUN Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|30.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value23.18 Volume0 Vega0 Time Value-23.18 Open Interest0 Rho0 Delta / Theta0 SUN Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|30.00P Delta-0.0631 Imp Vol1.7579 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0644 Intrinsic Value-23.18 Volume0 Vega0.0161 Time Value23.18 Open Interest0 Rho-0.0024 Delta / Theta0.9799
0	0%	18.5	21.1	0	32.50	0	0%	0	0.75	0
SUN Call 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|32.50C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-20.68 Open Interest0 Rho0 Delta / Theta0 SUN Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|32.50P Delta-0.0713 Imp Vol1.5538 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0626 Intrinsic Value-20.68 Volume0 Vega0.0177 Time Value20.68 Open Interest0 Rho-0.0027 Delta / Theta1.1389
					53.18	Price @ Oct 30, 2025 20:16 GMT
0.4	42.86%	0.25	0.45	10	55.00	2.69	-5.94%	2.35	4.4	2
SUN Call 55.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 42.86% SymbolSUN\|20251121\|55.00C Delta0.2402 Imp Vol0.2236 Bid0.25 Gamma0.1072 Theoretical0.4 Ask0.45 Theta-0.0197 Intrinsic Value-1.82 Volume10 Vega0.0403 Time Value2.22 Open Interest447 Rho0.0067 Delta / Theta-12.2208 SUN Put 55.00 Exp: Nov 21, 2025 Last: 2.69 Chg.: -5.94% SymbolSUN\|20251121\|55.00P Delta-0.7278 Imp Vol0.2539 Bid2.35 Gamma0.0997 Theoretical2.69 Ask4.4 Theta-0.027 Intrinsic Value1.82 Volume2 Vega0.0427 Time Value0.87 Open Interest19 Rho-0.0248 Delta / Theta26.9125
0.12	0%	0.05	0.25	0	57.50	5.2	0%	4.3	6.2	5
SUN Call 57.50 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolSUN\|20251121\|57.50C Delta0.097 Imp Vol0.2594 Bid0.05 Gamma0.0509 Theoretical0.15 Ask0.25 Theta-0.0128 Intrinsic Value-4.32 Volume0 Vega0.0223 Time Value4.44 Open Interest103 Rho0.0028 Delta / Theta-7.588 SUN Put 57.50 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolSUN\|20251121\|57.50P Delta-0.7961 Imp Vol0.3892 Bid4.3 Gamma0.0553 Theoretical5.2 Ask6.2 Theta-0.0345 Intrinsic Value4.32 Volume5 Vega0.0363 Time Value0.88 Open Interest4 Rho-0.0285 Delta / Theta23.0953
0.04	0%	0	0.05	0	60.00	0	0%	6.6	9	0
SUN Call 60.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSUN\|20251121\|60.00C Delta0.0353 Imp Vol0.2815 Bid0 Gamma0.0213 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-6.82 Volume0 Vega0.0101 Time Value6.86 Open Interest3 Rho0.001 Delta / Theta-5.5729 SUN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUN\|20251121\|60.00P Delta-0.8143 Imp Vol0.5337 Bid6.6 Gamma0.038 Theoretical7.8 Ask9 Theta-0.0437 Intrinsic Value6.82 Volume0 Vega0.0342 Time Value-6.82 Open Interest0 Rho-0.0307 Delta / Theta18.647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUN Comments

Write your thoughts about Sunoco LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,642.91	+15.73	+0.28%
NSE All Share	154,013.05	+336.22	+0.22%
US 30	47,534.2	+12.4	+0.03%
US 500	6,867.8	+45.4	+0.67%
FTSE 100	9,708.25	-51.81	-0.53%
DAX	24,028.36	-111.07	-0.46%
South Africa Top 40	102,345.34	-21.40	-0.02%

Brent Oil	64.15	-0.22	-0.34%
Crude Oil WTI	60.36	-0.21	-0.35%
Gold	4,016.85	+0.95	+0.02%
Silver	48.505	-0.111	-0.23%
Copper	5.0730	-0.0310	-0.61%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4330	+0.0050	+0.11%
Germany 10Y	2.6498	+0.0128	+0.49%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.725	+0.005	+0.13%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.35	+0.35	+0.56%
UBA	39.90	+0.15	+0.38%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.85	+1.85	+2.08%
Sterling Bank	8.000	+0.400	+5.26%
Dangote Cement	615.40	-44.60	-6.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SUN	53.18	-0.21	-0.39%
XTD/USD	0.00040519	-0.00000264	-0.65%
Eq Europe Stock I.	332.768	-0.137	-0.04%
Cbk Ac Phoenix Ge.	1,017.900	0.000	0.00%
6790	38.40	-0.05	-0.13%
MLC MKey Super - .	224.566	-0.730	-0.32%
0VGE	31.86	+0.00	+0.00%
KB China A Share .	1,482.700	+20.790	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.85	+2.08%	26.24M
Oando Plc	50.35	+7.59%	20.85M
Zenith Bank	63.35	+0.56%	5.73M
Nascon	102.55	-9.96%	1.35M
MTN Nigeria	517.00	-0.60%	856.08K
Betaglas	400.00	-8.55%	440.76K
Aradel Holdings	747.30	-4.44%	260.79K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	19.74K
Julius Berger	151.80	+10.00%	385.44K
Transexpr	2.36	+9.77%	5.70K
Rtbriscoe	3.51	+9.69%	1.67M
Asosavings	1.03	+9.57%	19.12M
Chellarams	17.80	+9.54%	35.27K
Nigerian Enamelware PLC	48.95	+8.78%	2.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.24K
Total Nig	576.00	-10.00%	5.44K
Transcorp Power	307.80	-10.00%	4.53K
Northern Nigeria Flour Mills	84.30	-9.98%	0.94K
Nascon	102.55	-9.96%	1.35M
Legend Internet	5.26	-9.93%	102.44K
Eternaoil	40.00	0.00%	310.99K