Breaking News

Sunoco LP (SUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.91 +0.03 +0.06%

22/08 - Closed. Currency in USD

After Hours

52.20

+0.29

+0.56%

0:42:00 - Real-time Data

Type: Equity

Market: United States

Volume: 236,387
Bid/Ask: 0.00 / 0.00
Day's Range: 51.50 - 52.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunoco LP Option Chain

Get free option data for SUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunoco LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25	0	27.50	0	0%	0	0.6	0
SUN Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250919\|27.50C Delta0.9537 Imp Vol1.5667 Bid23.9 Gamma0.0042 Theoretical25 Ask25 Theta-0.0341 Intrinsic Value24.41 Volume0 Vega0.0133 Time Value-24.41 Open Interest0 Rho0.0114 Delta / Theta-27.9995 SUN Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250919\|27.50P Delta-0.0328 Imp Vol1.3976 Bid0 Gamma0.0036 Theoretical0.3 Ask0.6 Theta-0.0264 Intrinsic Value-24.41 Volume0 Vega0.0105 Time Value24.41 Open Interest4 Rho-0.0015 Delta / Theta1.2403
0	0%	20	23.2	0	30.00	0	0%	0	0.6	0
SUN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250919\|30.00C Delta0.9137 Imp Vol1.7587 Bid20 Gamma0.0061 Theoretical23.2 Ask23.2 Theta-0.0656 Intrinsic Value21.91 Volume0 Vega0.0221 Time Value-21.91 Open Interest0 Rho0.0134 Delta / Theta-13.9327 SUN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250919\|30.00P Delta-0.0371 Imp Vol1.2318 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0258 Intrinsic Value-21.91 Volume0 Vega0.0117 Time Value21.91 Open Interest0 Rho-0.0017 Delta / Theta1.4382
0	0%	18.2	21.5	0	32.50	0	0%	0	0.6	0
SUN Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250919\|32.50C Delta0.9544 Imp Vol1.111 Bid18.2 Gamma0.0059 Theoretical19.85 Ask21.5 Theta-0.0234 Intrinsic Value19.41 Volume0 Vega0.0132 Time Value-19.41 Open Interest0 Rho0.0129 Delta / Theta-40.8702 SUN Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250919\|32.50P Delta-0.0422 Imp Vol1.0783 Bid0 Gamma0.0058 Theoretical0.3 Ask0.6 Theta-0.0251 Intrinsic Value-19.41 Volume0 Vega0.013 Time Value19.41 Open Interest0 Rho-0.0019 Delta / Theta1.6816
					51.91	Price @ Aug 22, 2025 20:16 GMT
1	-4.76%	0.95	1.25	2	52.50	1.85	12.12%	1.45	1.75	2
SUN Call 52.50 Exp: Sep 19, 2025 Last: 1 Chg.: -4.76% SymbolSUN\|20250919\|52.50C Delta0.4486 Imp Vol0.213 Bid0.95 Gamma0.1291 Theoretical1 Ask1.25 Theta-0.0202 Intrinsic Value-0.59 Volume2 Vega0.0568 Time Value1.59 Open Interest171 Rho0.0147 Delta / Theta-22.1949 SUN Put 52.50 Exp: Sep 19, 2025 Last: 1.85 Chg.: 12.12% SymbolSUN\|20250919\|52.50P Delta-0.5431 Imp Vol0.2326 Bid1.45 Gamma0.1175 Theoretical1.6 Ask1.75 Theta-0.0253 Intrinsic Value0.59 Volume2 Vega0.0569 Time Value1.26 Open Interest2,024 Rho-0.0229 Delta / Theta21.4574
0.29	-3.33%	0.2	0.35	108	55.00	3.8	0%	3.2	3.4	0
SUN Call 55.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: -3.33% SymbolSUN\|20250919\|55.00C Delta0.179 Imp Vol0.2131 Bid0.2 Gamma0.0851 Theoretical0.29 Ask0.35 Theta-0.0137 Intrinsic Value-3.09 Volume108 Vega0.0377 Time Value3.38 Open Interest1,898 Rho0.0063 Delta / Theta-13.0242 SUN Put 55.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolSUN\|20250919\|55.00P Delta-0.8092 Imp Vol0.2197 Bid3.2 Gamma0.0842 Theoretical3.3 Ask3.4 Theta-0.0175 Intrinsic Value3.09 Volume0 Vega0.0385 Time Value0.71 Open Interest121 Rho-0.0349 Delta / Theta46.2044
0.08	14.29%	0	0.15	53	57.50	5.98	0%	5.4	5.7	0
SUN Call 57.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 14.29% SymbolSUN\|20250919\|57.50C Delta0.0584 Imp Vol0.2267 Bid0 Gamma0.0356 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-5.59 Volume53 Vega0.0168 Time Value5.67 Open Interest1,895 Rho0.0021 Delta / Theta-8.8324 SUN Put 57.50 Exp: Sep 19, 2025 Last: 5.98 Chg.: 0% SymbolSUN\|20250919\|57.50P Delta-0.9407 Imp Vol0.2219 Bid5.4 Gamma0.0342 Theoretical5.55 Ask5.7 Theta-0.0089 Intrinsic Value5.59 Volume0 Vega0.0158 Time Value0.39 Open Interest85 Rho-0.0419 Delta / Theta106.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUN Comments

Write your thoughts about Sunoco LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUN	51.91	+0.03	+0.06%
LGHT	32.735	0.000	0.00%
NBI Sustainable C.	48.61	+0.13	+0.27%
UBS (Irl) plc - S.	5.92	+0.08	+1.37%
Bayerische Call E.	108.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K