Breaking News

Sunoco LP (SUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.67 -1.64 -2.97%

01/08 - Closed. Currency in USD

After Hours

53.46

-0.21

-0.39%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 347,856
Bid/Ask: 0.00 / 0.00
Day's Range: 53.41 - 55.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sunoco LP Option Chain

Get free option data for SUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunoco LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.6	0	30.00	0	0%	0	0.6	0
SUN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250815\|30.00C Delta0.9719 Imp Vol1.6935 Bid21.7 Gamma0.0036 Theoretical23.65 Ask25.6 Theta-0.0364 Intrinsic Value23.67 Volume0 Vega0.0065 Time Value-23.67 Open Interest0 Rho0.0061 Delta / Theta-26.6823 SUN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250815\|30.00P Delta-0.035 Imp Vol1.8045 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.0523 Intrinsic Value-23.67 Volume0 Vega0.0081 Time Value23.67 Open Interest0 Rho-0.0008 Delta / Theta0.6704
0	0%	19.3	23.1	0	32.50	0.1	0%	0	0.1	0
SUN Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250815\|32.50C Delta0.9633 Imp Vol1.5522 Bid19.3 Gamma0.0049 Theoretical21.2 Ask23.1 Theta-0.0423 Intrinsic Value21.17 Volume0 Vega0.0082 Time Value-21.17 Open Interest0 Rho0.0069 Delta / Theta-22.7625 SUN Put 32.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSUN\|20250815\|32.50P Delta-0.0111 Imp Vol1.1682 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-21.17 Volume0 Vega0.003 Time Value21.27 Open Interest0 Rho-0.0002 Delta / Theta0.8678
0	0%	17	20.6	0	35.00	0.15	0%	0	0.6	0
SUN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250815\|35.00C Delta0.9482 Imp Vol1.4532 Bid17 Gamma0.0069 Theoretical18.8 Ask20.6 Theta-0.0533 Intrinsic Value18.67 Volume0 Vega0.0109 Time Value-18.67 Open Interest0 Rho0.008 Delta / Theta-17.7881 SUN Put 35.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSUN\|20250815\|35.00P Delta-0.0452 Imp Vol1.3879 Bid0 Gamma0.0065 Theoretical0.3 Ask0.6 Theta-0.0494 Intrinsic Value-18.67 Volume0 Vega0.01 Time Value18.82 Open Interest0 Rho-0.001 Delta / Theta0.9134
					53.67	Price @ Aug 01, 2025 20:16 GMT
0.37	-63%	0.3	0.5	12	55.00	1.7	0%	2.45	3.1	0
SUN Call 55.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -63% SymbolSUN\|20250815\|55.00C Delta0.264 Imp Vol0.2254 Bid0.3 Gamma0.1386 Theoretical0.37 Ask0.5 Theta-0.0267 Intrinsic Value-1.33 Volume12 Vega0.0342 Time Value1.7 Open Interest1,029 Rho0.0048 Delta / Theta-9.8737 SUN Put 55.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolSUN\|20250815\|55.00P Delta-0.6108 Imp Vol0.4477 Bid2.45 Gamma0.0815 Theoretical2.78 Ask3.1 Theta-0.0656 Intrinsic Value1.33 Volume0 Vega0.04 Time Value0.37 Open Interest26 Rho-0.0136 Delta / Theta9.3123
0.05	0%	0.05	0.15	0	57.50	0	0%	4.6	5.4	0
SUN Call 57.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSUN\|20250815\|57.50C Delta0.0814 Imp Vol0.2633 Bid0.05 Gamma0.0546 Theoretical0.1 Ask0.15 Theta-0.0146 Intrinsic Value-3.83 Volume0 Vega0.0158 Time Value3.88 Open Interest272 Rho0.0015 Delta / Theta-5.5837 SUN Put 57.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUN\|20250815\|57.50P Delta-0.725 Imp Vol0.5682 Bid4.6 Gamma0.0557 Theoretical5 Ask5.4 Theta-0.0722 Intrinsic Value3.83 Volume0 Vega0.0347 Time Value-3.83 Open Interest0 Rho-0.0168 Delta / Theta10.0372
0.05	0%	0	0.2	3	60.00	6.28	0%	7.1	8.3	1
SUN Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSUN\|20250815\|60.00C Delta0.0374 Imp Vol0.3263 Bid0 Gamma0.0239 Theoretical0.05 Ask0.2 Theta-0.0098 Intrinsic Value-6.33 Volume3 Vega0.0085 Time Value6.38 Open Interest55 Rho0.0007 Delta / Theta-3.8023 SUN Put 60.00 Exp: Aug 15, 2025 Last: 6.28 Chg.: 0% SymbolSUN\|20250815\|60.00P Delta-0.7473 Imp Vol0.7897 Bid7.1 Gamma0.0384 Theoretical7.7 Ask8.3 Theta-0.0953 Intrinsic Value6.33 Volume1 Vega0.0333 Time Value-0.05 Open Interest1 Rho-0.0181 Delta / Theta7.8445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUN Comments

Write your thoughts about Sunoco LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUN	53.67	-1.64	-2.97%
GBIM	0.001	0.000	0.00%
BSW/USD	0.0200	+0.0001	+0.50%
BANCA IMI Call Am.	103.330	0.000	0.00%
4374	2,614.00	-6.00	-0.23%
MTF CPI Govt Bond.	108.570	-0.040	-0.04%
Fondo Banorte Ixe.	3.260	-0.010	-0.34%
Cnp Linea Protett.	5.832	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K