Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,174.99 | 1,178.69 | 1,169.88 | +2.09 | +0.18% | 09:12:10 | ||
OMX Stockholm | 948.58 | 950.44 | 947.38 | +1.28 | +0.14% | 09:12:10 | ||
OMX Stockholm All Share Cap GI | 459.95 | 460.85 | 459.37 | +0.69 | +0.15% | 09:12:10 | ||
Construction & Materials PI | 3,804.30 | 3,810.08 | 3,793.32 | +7.84 | +0.21% | 09:12:10 | ||
Stockholm Industrials | 3,797.79 | 3,806.70 | 3,789.12 | -0.44 | -0.01% | 09:12:10 | ||
OMX Nordic Small Cap DKK PI | 688.39 | 689.70 | 688.00 | +0.81 | +0.12% | 09:12:00 | ||
OMX Nordic Small Cap EUR PI | 685.41 | 686.76 | 685.06 | +0.68 | +0.10% | 09:12:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.90 | 333.57 | 332.75 | +0.34 | +0.10% | 09:12:00 | ||
OMX Nordic Small Cap SEK PI | 870.57 | 872.28 | 869.75 | +0.14 | +0.02% | 09:12:00 | ||
OMX Nordic EUR PI | 492.61 | 493.59 | 491.69 | -1.62 | -0.33% | 09:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.05 | 353.74 | 352.41 | -1.15 | -0.32% | 09:12:10 | ||
OMX Nordic SEK PI | 626.99 | 627.91 | 625.71 | -2.59 | -0.41% | 09:12:10 | ||
OMX Stockholm GI | 469.59 | 470.51 | 469.00 | +0.70 | +0.15% | 09:12:10 | ||
OMX Stockholm Small Cap GI | 589.52 | 591.38 | 586.95 | +1.05 | +0.18% | 09:12:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,137.67 | 5,145.47 | 5,122.85 | +12.88 | +0.25% | 09:12:10 | ||
OMX Stockholm Industrials GI | 5,397.30 | 5,409.95 | 5,384.98 | +0.02 | +0.00% | 09:12:10 | ||
OMX Nordic DKK GI | 425.20 | 426.03 | 424.39 | -1.30 | -0.30% | 09:12:10 | ||
OMX Nordic DKK PI | 494.75 | 495.71 | 493.81 | -1.54 | -0.31% | 09:12:10 | ||
OMX Nordic EUR GI | 425.11 | 425.96 | 424.32 | -1.38 | -0.32% | 09:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.36 | 614.56 | 612.25 | -1.97 | -0.32% | 09:12:10 | ||
OMX Nordic SEK GI | 533.64 | 534.42 | 532.55 | -2.16 | -0.40% | 09:12:10 | ||
OMX Nordic Small Cap DKK GI | 346.96 | 347.62 | 346.76 | +0.41 | +0.12% | 09:12:10 | ||
OMX Nordic Small Cap EUR GI | 346.89 | 347.57 | 346.71 | +0.35 | +0.10% | 09:12:10 | ||
OMX Nordic Small Cap ISK GI Equity | 514.12 | 515.16 | 513.88 | +0.52 | +0.10% | 09:12:10 | ||
OMX Nordic Small Cap SEK GI | 434.56 | 435.42 | 434.15 | +0.07 | +0.02% | 09:12:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review