
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,447.79 | 2,461.60 | 2,444.53 | +10.95 | +0.45% | 15:59:59 | ||
OMX Copenhagen Small Cap | 557.23 | 557.93 | 554.48 | +2.01 | +0.36% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 204.89 | 205.15 | 203.88 | +0.74 | +0.36% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,758.75 | 2,768.94 | 2,752.78 | +11.82 | +0.43% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,919.68 | 18,018.98 | 17,900.86 | -13.89 | -0.08% | 15:59:59 | ||
Copenhagen Cap PI | 1,397.68 | 1,402.84 | 1,394.65 | +5.99 | +0.43% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,482.69 | 9,535.24 | 9,472.74 | -7.36 | -0.08% | 15:59:59 | ||
Copenhagen Banks GI | 5,069.50 | 5,127.56 | 5,055.11 | -20.60 | -0.40% | 15:59:59 | ||
Copenhagen Banks | 3,192.44 | 3,229.01 | 3,183.38 | -12.98 | -0.40% | 15:59:59 | ||
Copenhagen Financials | 3,233.18 | 3,264.83 | 3,224.39 | -15.42 | -0.47% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,263.94 | 1,271.06 | 1,262.25 | +5.66 | +0.45% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 759.53 | 762.07 | 756.51 | +2.56 | +0.34% | 16:30:15 | ||
OMX Nordic Small Cap EUR PI | 755.66 | 758.14 | 752.63 | +2.64 | +0.35% | 16:30:15 | ||
OMX Nordic Small Cap ISK PI Equity | 349.17 | 350.38 | 347.83 | +1.21 | +0.35% | 16:30:15 | ||
OMX Nordic Small Cap SEK PI | 911.88 | 914.68 | 907.94 | +1.05 | +0.12% | 16:30:15 | ||
OMX Nordic EUR PI | 465.75 | 469.00 | 465.28 | +0.41 | +0.09% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.56 | 319.83 | 317.26 | +0.27 | +0.09% | 16:30:59 | ||
OMX Nordic SEK PI | 563.21 | 566.90 | 562.66 | -0.82 | -0.15% | 16:30:59 | ||
OMX Nordic DKK GI | 416.66 | 419.59 | 416.26 | +0.34 | +0.08% | 16:30:59 | ||
OMX Nordic DKK PI | 468.14 | 471.43 | 467.69 | +0.36 | +0.08% | 16:30:59 | ||
OMX Nordic EUR GI | 416.25 | 419.16 | 415.84 | +0.39 | +0.09% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 571.36 | 575.45 | 570.83 | +0.50 | +0.09% | 16:30:59 | ||
OMX Nordic SEK GI | 496.42 | 499.68 | 495.94 | -0.70 | -0.14% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 392.37 | 393.68 | 390.81 | +1.33 | +0.34% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 391.98 | 393.27 | 390.41 | +1.37 | +0.35% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 552.69 | 554.62 | 550.58 | +1.90 | +0.34% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 466.51 | 467.94 | 464.50 | +0.54 | +0.12% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review