
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBb | Stockholm | SEK | Real-time | |
SHBa | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
0R7R | London | SEK | Real-time | |
0R7S | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 997.14 | 997.51 | 988.33 | +7.88 | +0.80% | 11:59:02 | ||
OMX Stockholm All Share Cap GI | 500.03 | 500.21 | 495.61 | +3.95 | +0.80% | 11:59:02 | ||
Stockholm Financials | 3,770.55 | 3,771.39 | 3,735.80 | +25.02 | +0.67% | 11:59:02 | ||
OMX Nordic Large Cap DKK PI | 425.09 | 425.46 | 421.04 | +4.08 | +0.97% | 11:59:02 | ||
OMX Nordic Large Cap EUR PI | 422.92 | 423.29 | 418.90 | +4.07 | +0.97% | 11:59:02 | ||
OMX Nordic Large Cap ISK PI Equity | 310.65 | 310.91 | 307.70 | +3.03 | +0.98% | 11:59:02 | ||
OMX Nordic Large Cap SEK PI | 516.35 | 516.72 | 511.06 | +5.21 | +1.02% | 11:59:02 | ||
OMX Stockholm Large Cap PI | 282.52 | 282.63 | 279.94 | +2.31 | +0.82% | 11:59:02 | ||
OMX Nordic EUR PI | 468.70 | 469.09 | 464.36 | +4.34 | +0.93% | 11:59:02 | ||
OMX Nordic All-Share ISK PI Equity | 320.54 | 320.79 | 317.57 | +3.01 | +0.95% | 11:59:02 | ||
OMX Nordic SEK PI | 572.24 | 572.64 | 566.56 | +5.56 | +0.98% | 11:59:02 | ||
OMX Stockholm GI | 510.52 | 510.70 | 506.01 | +4.04 | +0.80% | 11:59:02 | ||
OMX Stockholm Large Cap GI | 534.41 | 534.60 | 529.52 | +4.39 | +0.83% | 11:59:02 | ||
OMX Stockholm Banks GI Index | 5,562.49 | 5,562.83 | 5,522.54 | +20.84 | +0.38% | 11:59:02 | ||
OMX Stockholm Financials GI Index | 6,722.25 | 6,723.75 | 6,660.29 | +44.61 | +0.67% | 11:59:02 | ||
OMX Nordic Large Cap DKK GI | 411.05 | 411.41 | 407.13 | +3.95 | +0.97% | 11:59:02 | ||
OMX Nordic Large Cap EUR GI | 410.64 | 411.00 | 406.74 | +3.95 | +0.97% | 11:59:02 | ||
OMX Nordic Large Cap ISK GI Equity | 566.27 | 566.73 | 560.88 | +5.53 | +0.99% | 11:59:02 | ||
OMX Nordic Large Cap SEK GI | 494.45 | 494.81 | 489.38 | +4.98 | +1.02% | 11:59:02 | ||
OMX Nordic DKK GI | 419.24 | 419.60 | 415.38 | +3.87 | +0.93% | 11:59:02 | ||
OMX Nordic DKK PI | 471.11 | 471.50 | 466.74 | +4.36 | +0.93% | 11:59:02 | ||
OMX Nordic EUR GI | 418.83 | 419.18 | 414.95 | +3.88 | +0.94% | 11:59:02 | ||
OMX Nordic All-Share ISK GI Equity | 576.65 | 577.10 | 571.31 | +5.43 | +0.95% | 11:59:02 | ||
OMX Nordic SEK GI | 504.31 | 504.66 | 499.30 | +4.90 | +0.98% | 11:59:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review