Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.14 +0.50 +7.53%

24/04 - Closed. Currency in USD

After Hours

7.11

-0.03

-0.42%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,814,240
Bid/Ask: 0.00 / 0.00
Day's Range: 6.52 - 7.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.11	-0.97%	5.1	5.8	1	1.50	0.15	0%	0	0.05	0
SG Call 1.50 Exp: May 01, 2026 Last: 5.11 Chg.: -0.97% SymbolSG\|20260501\|1.50C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.64 Volume1 Vega0 Time Value-0.53 Open Interest2 Rho0 Delta / Theta0 SG Put 1.50 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolSG\|20260501\|1.50P Delta-0.0097 Imp Vol5.8242 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-5.64 Volume0 Vega0.0003 Time Value5.79 Open Interest1 Rho0 Delta / Theta0.9088
4.64	0%	4.6	5.3	1	2.00	0	0%	0	0.15	0
SG Call 2.00 Exp: May 01, 2026 Last: 4.64 Chg.: 0% SymbolSG\|20260501\|2.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.14 Volume1 Vega0 Time Value-0.5 Open Interest3 Rho0 Delta / Theta0 SG Put 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSG\|20260501\|2.00P Delta-0.0247 Imp Vol5.9095 Bid0 Gamma0.0099 Theoretical0.08 Ask0.15 Theta-0.0241 Intrinsic Value-5.14 Volume0 Vega0.0006 Time Value5.14 Open Interest0 Rho0 Delta / Theta1.0237
4.45	0%	4.1	4.8	0	2.50	0	0%	0	0.3	0
SG Call 2.50 Exp: May 01, 2026 Last: 4.45 Chg.: 0% SymbolSG\|20260501\|2.50C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.64 Volume0 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0 SG Put 2.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSG\|20260501\|2.50P Delta-0.0447 Imp Vol5.8666 Bid0 Gamma0.0162 Theoretical0.15 Ask0.3 Theta-0.039 Intrinsic Value-4.64 Volume0 Vega0.0009 Time Value4.64 Open Interest0 Rho-0.0001 Delta / Theta1.1453
					7.14	Price @ Apr 24, 2026 21:01 GMT
0.17	70%	0.15	0.2	2,723	7.50	0	0%	0.5	0.6	0
SG Call 7.50 Exp: May 01, 2026 Last: 0.17 Chg.: 70% SymbolSG\|20260501\|7.50C Delta0.3471 Imp Vol0.7828 Bid0.15 Gamma0.4771 Theoretical0.17 Ask0.2 Theta-0.0206 Intrinsic Value-0.36 Volume2,723 Vega0.0037 Time Value0.53 Open Interest942 Rho0.0004 Delta / Theta-16.8122 SG Put 7.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSG\|20260501\|7.50P Delta-0.6388 Imp Vol0.8499 Bid0.5 Gamma0.4466 Theoretical0.55 Ask0.6 Theta-0.0221 Intrinsic Value0.36 Volume0 Vega0.0037 Time Value-0.36 Open Interest0 Rho-0.0008 Delta / Theta28.9635
0.09	0%	0.05	0.1	6	8.00	1.02	0%	0.8	1.25	0
SG Call 8.00 Exp: May 01, 2026 Last: 0.09 Chg.: 0% SymbolSG\|20260501\|8.00C Delta0.1955 Imp Vol0.8881 Bid0.05 Gamma0.3145 Theoretical0.09 Ask0.1 Theta-0.0175 Intrinsic Value-0.86 Volume6 Vega0.0027 Time Value0.95 Open Interest66 Rho0.0003 Delta / Theta-11.2043 SG Put 8.00 Exp: May 01, 2026 Last: 1.02 Chg.: 0% SymbolSG\|20260501\|8.00P Delta-0.7357 Imp Vol1.1531 Bid0.8 Gamma0.2875 Theoretical1.03 Ask1.25 Theta-0.0261 Intrinsic Value0.86 Volume0 Vega0.0032 Time Value0.16 Open Interest3 Rho-0.001 Delta / Theta28.1567
0.05	0%	0	0.25	1	8.50	1.87	0%	1.2	1.75	0
SG Call 8.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260501\|8.50C Delta0.1125 Imp Vol0.9791 Bid0 Gamma0.1974 Theoretical0.05 Ask0.25 Theta-0.0133 Intrinsic Value-1.36 Volume1 Vega0.0019 Time Value1.41 Open Interest102 Rho0.0001 Delta / Theta-8.4667 SG Put 8.50 Exp: May 01, 2026 Last: 1.87 Chg.: 0% SymbolSG\|20260501\|8.50P Delta-0.8139 Imp Vol1.2823 Bid1.2 Gamma0.212 Theoretical1.48 Ask1.75 Theta-0.0237 Intrinsic Value1.36 Volume0 Vega0.0026 Time Value0.51 Open Interest1 Rho-0.0011 Delta / Theta34.3358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
SG	7.14	+0.50	+7.53%
Vector Navigator .	2,978.710	-31.690	-1.05%
LEAS	3.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K