
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 68.80 | 69.00 | 69.10 | 68.80 | 0.01K | -0.15% |
Mar 06, 2025 | 68.90 | 69.70 | 69.80 | 69.30 | 0.02K | -0.72% |
Mar 05, 2025 | 69.40 | 68.60 | 69.40 | 68.50 | 0.03K | 1.17% |
Mar 04, 2025 | 68.60 | 68.70 | 69.40 | 68.40 | 0.04K | -1.86% |
Mar 03, 2025 | 69.90 | 71.00 | 71.00 | 69.80 | 0.03K | -1.55% |
Feb 27, 2025 | 71.00 | 71.20 | 71.20 | 71.00 | 0.00K | 0.00% |
Feb 26, 2025 | 71.00 | 71.00 | 71.30 | 70.30 | 0.04K | -0.28% |
Feb 25, 2025 | 71.20 | 71.40 | 71.40 | 71.20 | 0.00K | -0.28% |
Feb 24, 2025 | 71.40 | 71.70 | 71.70 | 71.40 | 0.02K | -1.11% |
Feb 21, 2025 | 72.20 | 72.00 | 72.20 | 72.00 | 0.01K | 0.84% |
Feb 20, 2025 | 71.60 | 71.80 | 71.80 | 71.60 | 0.01K | -0.22% |
Feb 19, 2025 | 71.76 | 71.80 | 72.00 | 71.70 | 0.01K | 0.36% |
Feb 18, 2025 | 71.50 | 71.80 | 71.80 | 71.50 | 0.02K | -0.69% |
Feb 17, 2025 | 72.00 | 71.90 | 72.30 | 71.80 | 0.03K | 1.41% |
Feb 14, 2025 | 71.00 | 71.30 | 71.30 | 71.00 | 0.01K | -0.98% |
Feb 13, 2025 | 71.70 | 71.80 | 72.00 | 71.60 | 0.02K | 0.42% |
Feb 12, 2025 | 71.40 | 71.60 | 72.00 | 71.10 | 0.03K | 0.56% |
Feb 11, 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 0.01K | -1.11% |
Feb 10, 2025 | 71.80 | 71.60 | 71.80 | 71.30 | 0.02K | -0.55% |
Feb 07, 2025 | 72.20 | 72.00 | 72.20 | 72.00 | 0.00K | -0.28% |
Highest: 72.30 | Lowest: 68.40 | Difference: 3.90 | Average: 70.92 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review