Breaking News

Synovus Financial Corp (SNV)

	Symbol	Exchange	Currency
	SNV	NYSE	USD	Real-time
	SYU1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.87 +0.81 +1.72%

20:59:59 - Closed. Currency in USD

After Hours

47.87

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,665,557
Bid/Ask: 0.00 / 0.00
Day's Range: 46.92 - 48.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synovus Option Chain

Get free option data for SNV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synovus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25.1	0	25.00	0	0%	0	2.15	0
SNV Call 25.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250808\|25.00C Delta0.9693 Imp Vol7.5503 Bid21.9 Gamma0.0037 Theoretical23.5 Ask25.1 Theta-0.6637 Intrinsic Value23.03 Volume0 Vega0.0017 Time Value-23.03 Open Interest0 Rho0.0005 Delta / Theta-1.4605 SNV Put 25.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250808\|25.00P Delta-0.0714 Imp Vol10.6431 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-1.8456 Intrinsic Value-23.03 Volume0 Vega0.0034 Time Value23.03 Open Interest0 Rho-0.0001 Delta / Theta0.0387
19.63	0%	16.8	20.1	0	30.00	0.1	0%	0	2.15	0
SNV Call 30.00 Exp: Aug 08, 2025 Last: 19.63 Chg.: 0% SymbolSNV\|20250808\|30.00C Delta0.9651 Imp Vol5.4692 Bid16.8 Gamma0.0056 Theoretical18.45 Ask20.1 Theta-0.5353 Intrinsic Value18.03 Volume0 Vega0.0019 Time Value1.6 Open Interest2 Rho0.0006 Delta / Theta-1.8027 SNV Put 30.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolSNV\|20250808\|30.00P Delta-0.0926 Imp Vol8.2265 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-1.7345 Intrinsic Value-18.03 Volume0 Vega0.0042 Time Value18.13 Open Interest2 Rho-0.0001 Delta / Theta0.0534
0	0%	14.9	18.1	0	32.00	0	0%	0	1.3	0
SNV Call 32.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250808\|32.00C Delta0.9548 Imp Vol5.0551 Bid14.9 Gamma0.0075 Theoretical16.5 Ask18.1 Theta-0.6104 Intrinsic Value16.03 Volume0 Vega0.0024 Time Value-16.03 Open Interest0 Rho0.0006 Delta / Theta-1.5642 SNV Put 32.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250808\|32.00P Delta-0.0789 Imp Vol6.3286 Bid0 Gamma0.0093 Theoretical0.65 Ask1.3 Theta-1.1834 Intrinsic Value-16.03 Volume0 Vega0.0037 Time Value16.03 Open Interest0 Rho-0.0001 Delta / Theta0.0666
					48.03	Price @ Aug 08, 2025 19:54 GMT
0.2	0%	0	1.6	0	49.00	0.65	0%	0.2	2.9	0
SNV Call 49.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: 0% SymbolSNV\|20250808\|49.00C Delta0.4066 Imp Vol1.1307 Bid0 Gamma0.1369 Theoretical0.8 Ask1.6 Theta-0.5583 Intrinsic Value-0.97 Volume0 Vega0.0097 Time Value1.17 Open Interest4 Rho0.0005 Delta / Theta-0.7282 SNV Put 49.00 Exp: Aug 08, 2025 Last: 0.65 Chg.: 0% SymbolSNV\|20250808\|49.00P Delta-0.5943 Imp Vol1.1219 Bid0.2 Gamma0.1379 Theoretical1.55 Ask2.9 Theta-0.5522 Intrinsic Value0.97 Volume0 Vega0.0097 Time Value-0.32 Open Interest1 Rho-0.0007 Delta / Theta1.0761
0.1	0%	0	0.1	0	50.00	1.92	0%	1.3	3	0
SNV Call 50.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolSNV\|20250808\|50.00C Delta0.0871 Imp Vol0.5023 Bid0 Gamma0.1258 Theoretical0.05 Ask0.1 Theta-0.1014 Intrinsic Value-1.97 Volume0 Vega0.004 Time Value2.07 Open Interest34 Rho0.0001 Delta / Theta-0.8593 SNV Put 50.00 Exp: Aug 08, 2025 Last: 1.92 Chg.: 0% SymbolSNV\|20250808\|50.00P Delta-0.7408 Imp Vol1.025 Bid1.3 Gamma0.1261 Theoretical2.15 Ask3 Theta-0.4209 Intrinsic Value1.97 Volume0 Vega0.0081 Time Value-0.05 Open Interest1 Rho-0.0009 Delta / Theta1.7599
0.45	0%	0	2.15	0	51.00	2.91	0%	2.15	4.9	0
SNV Call 51.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: 0% SymbolSNV\|20250808\|51.00C Delta0.3268 Imp Vol2.1237 Bid0 Gamma0.0678 Theoretical1.08 Ask2.15 Theta-0.9745 Intrinsic Value-2.97 Volume0 Vega0.009 Time Value3.42 Open Interest2 Rho0.0004 Delta / Theta-0.3353 SNV Put 51.00 Exp: Aug 08, 2025 Last: 2.91 Chg.: 0% SymbolSNV\|20250808\|51.00P Delta-0.7113 Imp Vol1.774 Bid2.15 Gamma0.0768 Theoretical3.53 Ask4.9 Theta-0.7692 Intrinsic Value2.97 Volume0 Vega0.0086 Time Value-0.06 Open Interest0 Rho-0.0009 Delta / Theta0.9247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNV Comments

Write your thoughts about Synovus Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNV	47.87	+0.81	+1.72%
UBISm	1.14	-0.02	-1.72%
AXXA	0.0005	+0.0001	+25.00%
MTCS	0.125	-0.001	-0.79%
1367	0.510	0.000	0.00%
NITL	411.41	-0.00	0.00%
IBSP	69.80	-0.20	-0.29%
TE_OLD	27.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	294.72K
Universal Insurance PLC	1.10	+10.00%	213.19M
Champion Brew	14.41	+10.00%	2.47M
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M