Breaking News

Synovus Financial Corp (SNV)

	Symbol	Exchange	Currency
	SNV	NYSE	USD	Real-time
	SYU1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.35 +0.49 +0.96%

17:15:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 636,448
Bid/Ask: 0.00 / 0.00
Day's Range: 50.67 - 51.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synovus Option Chain

Get free option data for SNV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synovus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	27.6	0	25.00	0	0%	0	0.75	0
SNV Call 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|25.00C Delta0.9706 Imp Vol8.2279 Bid25.4 Gamma0.003 Theoretical26.5 Ask27.6 Theta-0.7404 Intrinsic Value26.21 Volume0 Vega0.0018 Time Value-26.21 Open Interest0 Rho0.0005 Delta / Theta-1.3109 SNV Put 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|25.00P Delta-0.0346 Imp Vol8.6696 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.8959 Intrinsic Value-26.21 Volume0 Vega0.002 Time Value26.21 Open Interest0 Rho-0.0001 Delta / Theta0.0386
0	0%	20.3	22.8	0	30.00	0	0%	0	0.15	0
SNV Call 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|30.00C Delta0.9582 Imp Vol6.6012 Bid20.3 Gamma0.0051 Theoretical21.55 Ask22.8 Theta-0.7948 Intrinsic Value21.21 Volume0 Vega0.0024 Time Value-21.21 Open Interest0 Rho0.0006 Delta / Theta-1.2055 SNV Put 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|30.00P Delta-0.0146 Imp Vol5.0158 Bid0 Gamma0.0028 Theoretical0.08 Ask0.15 Theta-0.2499 Intrinsic Value-21.21 Volume0 Vega0.001 Time Value21.21 Open Interest0 Rho0 Delta / Theta0.0582
0	0%	15.3	17.8	0	35.00	0	0%	0	2.15	0
SNV Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|35.00C Delta0.9453 Imp Vol4.9763 Bid15.3 Gamma0.0084 Theoretical16.55 Ask17.8 Theta-0.7436 Intrinsic Value16.21 Volume0 Vega0.0029 Time Value-16.21 Open Interest0 Rho0.0007 Delta / Theta-1.2713 SNV Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|35.00P Delta-0.1055 Imp Vol6.8253 Bid0 Gamma0.01 Theoretical1.08 Ask2.15 Theta-1.6813 Intrinsic Value-16.21 Volume0 Vega0.0049 Time Value16.21 Open Interest0 Rho-0.0002 Delta / Theta0.0628
					51.21	Price @ Aug 29, 2025 15:54 GMT
0.2	0%	0	1.25	0	52.00	0	0%	0.25	3	0
SNV Call 52.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: 0% SymbolSNV\|20250829\|52.00C Delta0.3816 Imp Vol0.9055 Bid0 Gamma0.1582 Theoretical0.63 Ask1.25 Theta-0.4667 Intrinsic Value-0.79 Volume0 Vega0.0101 Time Value0.99 Open Interest8 Rho0.0005 Delta / Theta-0.8178 SNV Put 52.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|52.00P Delta-0.5931 Imp Vol1.1123 Bid0.25 Gamma0.1311 Theoretical1.63 Ask3 Theta-0.5815 Intrinsic Value0.79 Volume0 Vega0.0103 Time Value-0.79 Open Interest0 Rho-0.0008 Delta / Theta1.0199
0.05	0%	0.05	0.25	1	53.00	0	0%	1.55	4	0
SNV Call 53.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolSNV\|20250829\|53.00C Delta0.0861 Imp Vol0.4795 Bid0.05 Gamma0.1231 Theoretical0.05 Ask0.25 Theta-0.1019 Intrinsic Value-1.79 Volume1 Vega0.0042 Time Value1.84 Open Interest16 Rho0.0001 Delta / Theta-0.8452 SNV Put 53.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|53.00P Delta-0.6439 Imp Vol1.6084 Bid1.55 Gamma0.0873 Theoretical2.78 Ask4 Theta-0.8078 Intrinsic Value1.79 Volume0 Vega0.0099 Time Value-1.79 Open Interest0 Rho-0.0008 Delta / Theta0.7971
0	0%	0	2.15	0	54.00	0	0%	2.55	4.9	0
SNV Call 54.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|54.00C Delta0.3246 Imp Vol2.0125 Bid0 Gamma0.0672 Theoretical1.08 Ask2.15 Theta-0.9778 Intrinsic Value-2.79 Volume0 Vega0.0096 Time Value2.79 Open Interest0 Rho0.0004 Delta / Theta-0.332 SNV Put 54.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSNV\|20250829\|54.00P Delta-0.6908 Imp Vol1.8668 Bid2.55 Gamma0.071 Theoretical3.73 Ask4.9 Theta-0.8865 Intrinsic Value2.79 Volume0 Vega0.0094 Time Value-2.79 Open Interest0 Rho-0.0009 Delta / Theta0.7792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNV Comments

Write your thoughts about Synovus Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,485.0	-151.9	-0.33%
US 500	6,459.2	-42.7	-0.66%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.45	-0.53	-0.78%
Crude Oil WTI	64.06	-0.54	-0.84%
Gold	3,510.10	+35.80	+1.03%
Silver	40.160	+0.970	+2.48%
Copper	4.5860	+0.0470	+1.04%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7160	-0.0070	-0.15%
Germany 10Y	2.7213	-0.0027	-0.10%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNV	51.35	+0.49	+0.96%
AQU	14.50	0.00	0.00%
Franklin Investme.	21.59	-0.06	-0.28%
PHH	6,200	+1600	+34.78%
2341	167.0	-2.0	-1.18%
INR/LKR	3.4249	-0.0269	-0.78%
Veritas Global Fo.	40.080	+0.010	+0.02%
GHG	0.420	-0.010	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M