Breaking News

Global Industrial Co (GIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.11 -0.28 -1.02%

29/07 - Closed. Currency in USD

After Hours

27.11

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 114,069
Bid/Ask: 0.00 / 0.00
Day's Range: 27.07 - 27.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Industrial Co Option Chain

Get free option data for GIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Industrial Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.2	0	15.00	0	0%	0	4.8	0
GIC Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|15.00C Delta0.9737 Imp Vol1.5413 Bid10.2 Gamma0.0066 Theoretical12.2 Ask14.2 Theta-0.0152 Intrinsic Value12.11 Volume0 Vega0.0035 Time Value-12.11 Open Interest0 Rho0.0041 Delta / Theta-64.238 GIC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|15.00P Delta-0.1315 Imp Vol3.9887 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-0.146 Intrinsic Value-12.11 Volume0 Vega0.0125 Time Value12.11 Open Interest0 Rho-0.0025 Delta / Theta0.9008
0	0%	7.7	10.9	0	17.50	0	0%	0	4.8	0
GIC Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|17.50C Delta0.8613 Imp Vol2.4586 Bid7.7 Gamma0.0153 Theoretical10.9 Ask10.9 Theta-0.0923 Intrinsic Value9.61 Volume0 Vega0.0129 Time Value-9.61 Open Interest0 Rho0.0048 Delta / Theta-9.3341 GIC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|17.50P Delta-0.1646 Imp Vol3.2563 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-0.1385 Intrinsic Value-9.61 Volume0 Vega0.0145 Time Value9.61 Open Interest0 Rho-0.0029 Delta / Theta1.1886
0	0%	6.1	9.2	0	20.00	0	0%	0	4.8	0
GIC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|20.00C Delta0.8787 Imp Vol1.3762 Bid6.1 Gamma0.0249 Theoretical7.65 Ask9.2 Theta-0.047 Intrinsic Value7.11 Volume0 Vega0.0117 Time Value-7.11 Open Interest0 Rho0.0061 Delta / Theta-18.6955 GIC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|20.00P Delta-0.2055 Imp Vol2.6216 Bid0 Gamma0.0185 Theoretical2.4 Ask4.8 Theta-0.128 Intrinsic Value-7.11 Volume0 Vega0.0166 Time Value7.11 Open Interest0 Rho-0.0033 Delta / Theta1.6061
					27.11	Price @ Jul 29, 2025 21:00 GMT
0.45	12.5%	0.1	2	6	30.00	0	0%	1.15	5	0
GIC Call 30.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 12.5% SymbolGIC\|20250815\|30.00C Delta0.2347 Imp Vol0.5955 Bid0.1 Gamma0.0881 Theoretical0.45 Ask2 Theta-0.0315 Intrinsic Value-2.89 Volume6 Vega0.018 Time Value3.34 Open Interest23 Rho0.0027 Delta / Theta-7.454 GIC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|30.00P Delta-0.8471 Imp Vol0.437 Bid1.15 Gamma0.0923 Theoretical3.08 Ask5 Theta-0.0171 Intrinsic Value2.89 Volume0 Vega0.0137 Time Value-2.89 Open Interest0 Rho-0.009 Delta / Theta49.4174
0	0%	0	4.8	0	35.00	0	0%	5.8	10	0
GIC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|35.00C Delta0.3637 Imp Vol2.0721 Bid0 Gamma0.0309 Theoretical2.4 Ask4.8 Theta-0.1336 Intrinsic Value-7.89 Volume0 Vega0.0219 Time Value7.89 Open Interest0 Rho0.0032 Delta / Theta-2.7219 GIC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|35.00P Delta-0.985 Imp Vol0.5471 Bid5.8 Gamma0.0119 Theoretical7.9 Ask10 Theta-0.003 Intrinsic Value7.89 Volume0 Vega0.0021 Time Value-7.89 Open Interest0 Rho-0.0052 Delta / Theta328.8684
0	0%	0	4.8	0	40.00	0	0%	10.6	13.9	0
GIC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|40.00C Delta0.3257 Imp Vol2.5013 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.1548 Intrinsic Value-12.89 Volume0 Vega0.0211 Time Value12.89 Open Interest0 Rho0.0028 Delta / Theta-2.1044 GIC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIC\|20250815\|40.00P Delta-0.7914 Imp Vol1.7907 Bid10.6 Gamma0.0274 Theoretical13.9 Ask13.9 Theta-0.0867 Intrinsic Value12.89 Volume0 Vega0.0167 Time Value-12.89 Open Interest0 Rho-0.0123 Delta / Theta9.1306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIC Comments

Write your thoughts about Global Industrial Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+0.00	+0.00%
NSE All Share	137,912.88	+0.00	+0.00%
US 30	44,644.3	+11.3	+0.03%
US 500	6,377.1	+6.2	+0.10%
FTSE 100	9,114.25	-22.07	-0.24%
DAX	24,216.13	+17.85	+0.07%
South Africa Top 40	91,664.35	+143.61	+0.16%

Brent Oil	71.27	-0.41	-0.57%
Crude Oil WTI	68.81	-0.40	-0.58%
Gold	3,385.65	+4.45	+0.13%
Silver	38.195	-0.091	-0.24%
Copper	5.6140	-0.0115	-0.20%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5930	-0.0390	-0.84%
Germany 10Y	2.6940	+0.0040	+0.15%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	72.80	-0.20	-0.27%
UBA	48.00	+0.20	+0.42%
First HoldCo	35.50	+0.35	+1.00%
Guaranty Trust Holding	99.40	+1.40	+1.43%
Sterling Bank	6.990	+0.290	+4.33%
Dangote Cement	517.00	+7.40	+1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
GIC	27.11	-0.28	-1.02%
Vanguard Target R.	32.97	-0.03	-0.09%
Lion Balanced Fun.	1.391	+0.011	+0.76%
Pareto Global D	5,701.367	+11.467	+0.20%
BB SABESP RENDA F.	5.018	+0.003	+0.05%
GOOG	169.5200	+1.2800	+0.76%
CS Investment Fun.	294.490	+0.240	+0.08%
COP/PYG	1.8124	+0.0005	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	76.90	+3.92%	4.79M
Guaranty Trust Holding	99.40	+1.43%	3.19M
Cadbury Nig	70.00	-1.34%	2.99M
Dangote Cement	517.00	+1.45%	2.05M
UAC Of Nigeria	73.00	+9.94%	1.97M
MTN Nigeria	489.60	+8.41%	444.60K
Presco	1,545.00	-0.32%	163.85K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	16.20K
Airtel Africa	2,541.50	+10.00%	0.05K
Berger Paints	37.50	+9.97%	1.17M
Dangote Sugar	71.15	+9.97%	1.00M
Academy Press	12.38	+9.95%	167.85K
Okomu Oil Palm	1,150.00	+9.52%	67.89K
Royalex	1.47	+5.00%	655.50K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	0.79K
Total Nig	634.50	-10.00%	96.00K
Geregu Power	1,027.40	-10.00%	0.23K
Conoil	211.10	-9.98%	1.41K
Northern Nigeria Flour Mills	91.00	-2.31%	18.23K
Vitafoam Nig	78.95	-0.19%	54.95K
Industrial Medical Gases Nigeria	41.25	+9.56%	10.90K