Breaking News

T. Rowe Price Group Inc (TROW)

Symbol	Exchange	Currency
TROW	NASDAQ	USD	Real-time
TROW	TradeGate	EUR	Delayed
TROW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.61 -2.12 -1.95%

16:03:20 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 350,310
Bid/Ask: 0.00 / 0.00
Day's Range: 106.33 - 108.86

T Rowe Option Chain

Get free option data for TROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T Rowe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 31, 2023 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	2.6	0	106.00	0.35	0.35%	0.4	0.6	1
TROW Call 106.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|106.00C Delta0.7455 Imp Vol0.3854 Bid2.3 Gamma0.1041 Theoretical2.45 Ask2.6 Theta-0.248 Intrinsic Value2.2 Volume0 Vega0.0256 Time Value-2.2 Open Interest244 Rho0.0043 Delta / Theta-3.0065 TROW Put 106.00 Exp: Jun 02, 2023 Last: 0.35 Chg.: 0.35% SymbolTROW\|20230602\|106.00P Delta-0.2589 Imp Vol0.3945 Bid0.4 Gamma0.1027 Theoretical0.5 Ask0.6 Theta-0.2546 Intrinsic Value-2.2 Volume1 Vega0.0259 Time Value2.55 Open Interest38 Rho-0.0014 Delta / Theta1.0172
0	0%	1.55	1.85	0	107.00	0.8	0.8%	0.7	0.9	2
TROW Call 107.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|107.00C Delta0.6373 Imp Vol0.3618 Bid1.55 Gamma0.1297 Theoretical1.7 Ask1.85 Theta-0.2721 Intrinsic Value1.2 Volume0 Vega0.03 Time Value-1.2 Open Interest44 Rho0.0037 Delta / Theta-2.3427 TROW Put 107.00 Exp: Jun 02, 2023 Last: 0.8 Chg.: 0.8% SymbolTROW\|20230602\|107.00P Delta-0.3702 Imp Vol0.3863 Bid0.7 Gamma0.1223 Theoretical0.8 Ask0.9 Theta-0.2906 Intrinsic Value-1.2 Volume2 Vega0.0302 Time Value2 Open Interest73 Rho-0.002 Delta / Theta1.2738
1.85	1.85%	1	1.25	1	108.00	0	0%	1.1	1.3	0
TROW Call 108.00 Exp: Jun 02, 2023 Last: 1.85 Chg.: 1.85% SymbolTROW\|20230602\|108.00C Delta0.5015 Imp Vol0.357 Bid1 Gamma0.1398 Theoretical1.125 Ask1.25 Theta-0.2853 Intrinsic Value0.2 Volume1 Vega0.0319 Time Value1.65 Open Interest58 Rho0.0029 Delta / Theta-1.7578 TROW Put 108.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|108.00P Delta-0.498 Imp Vol0.3722 Bid1.1 Gamma0.1341 Theoretical1.2 Ask1.3 Theta-0.2956 Intrinsic Value-0.2 Volume0 Vega0.0319 Time Value0.2 Open Interest318 Rho-0.0027 Delta / Theta1.6845
					108.2	Price @ May 31, 2023 14:09 GMT
0	0%	0.55	0.8	0	109.00	0	0%	1.6	1.9	0
TROW Call 109.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|109.00C Delta0.3613 Imp Vol0.3477 Bid0.55 Gamma0.1348 Theoretical0.675 Ask0.8 Theta-0.2608 Intrinsic Value-0.8 Volume0 Vega0.0299 Time Value0.8 Open Interest291 Rho0.0021 Delta / Theta-1.3855 TROW Put 109.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|109.00P Delta-0.6322 Imp Vol0.364 Bid1.6 Gamma0.1296 Theoretical1.75 Ask1.9 Theta-0.2727 Intrinsic Value0.8 Volume0 Vega0.0301 Time Value-0.8 Open Interest1 Rho-0.0033 Delta / Theta2.3186
0.55	0.55%	0.25	0.45	2	110.00	0	0%	2.25	2.6	0
TROW Call 110.00 Exp: Jun 02, 2023 Last: 0.55 Chg.: 0.55% SymbolTROW\|20230602\|110.00C Delta0.2291 Imp Vol0.3331 Bid0.25 Gamma0.1138 Theoretical0.35 Ask0.45 Theta-0.202 Intrinsic Value-1.8 Volume2 Vega0.0242 Time Value2.35 Open Interest119 Rho0.0013 Delta / Theta-1.1339 TROW Put 110.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|110.00P Delta-0.7576 Imp Vol0.353 Bid2.25 Gamma0.1108 Theoretical2.425 Ask2.6 Theta-0.2188 Intrinsic Value1.8 Volume0 Vega0.025 Time Value-1.8 Open Interest15 Rho-0.0038 Delta / Theta3.4623
0.3	0.3%	0.05	0.25	1	111.00	0	0%	3	3.5	0
TROW Call 111.00 Exp: Jun 02, 2023 Last: 0.3 Chg.: 0.3% SymbolTROW\|20230602\|111.00C Delta0.1214 Imp Vol0.3165 Bid0.05 Gamma0.0797 Theoretical0.15 Ask0.25 Theta-0.1277 Intrinsic Value-2.8 Volume1 Vega0.0161 Time Value3.1 Open Interest52 Rho0.0007 Delta / Theta-0.9501 TROW Put 111.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolTROW\|20230602\|111.00P Delta-0.848 Imp Vol0.3588 Bid3 Gamma0.0822 Theoretical3.25 Ask3.5 Theta-0.1668 Intrinsic Value2.8 Volume0 Vega0.0188 Time Value-2.8 Open Interest0 Rho-0.0041 Delta / Theta5.0846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TROW Comments

Write your thoughts about T. Rowe Price Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,021.01	-1.37	-0.07%
NSE All Share	55,769.28	+23.54	+0.04%
US 30	32,764.0	-278.8	-0.84%
US 500	4,170.4	-35.1	-0.84%
FTSE 100	7,457.50	-64.57	-0.86%
DAX	15,657.85	-251.06	-1.58%
South Africa Top 40	70,054.76	-866.38	-1.22%

Brent Oil	73.23	-0.48	-0.65%
Crude Oil WTI	68.81	-0.65	-0.94%
Gold	1,987.65	+10.55	+0.53%
Silver	23.578	+0.339	+1.46%
Copper	3.6390	-0.0240	-0.66%
London Cocoa	2,346.00	-4.00	-0.17%
London Wheat	170.00	-7.10	-4.01%

Nigeria 10Y	14.552	+0.000	+0.00%
Nigeria 2Y	11.463	0.000	0.00%
U.K. 10Y	4.2180	-0.0300	-0.71%
Germany 10Y	2.2755	-0.0645	-2.76%
U.S. 10Y	3.662	-0.039	-1.05%
U.S. 5Y	3.765	-0.056	-1.46%
U.S. 2Y	4.393	-0.087	-1.83%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	29.00	-0.70	-2.36%
UBA	9.90	-0.35	-3.43%
FBN Holdings	14.00	-0.40	-2.70%
Guaranty Trust Holding	28.70	-0.70	-2.38%
Sterling Bank	2.160	+0.070	+3.54%
Dangote Cement	278.00	-12.00	-4.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TROW	106.61	-2.12	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	12.30	-0.40%	94.69M
UBA	9.90	-3.43%	88.62M
Zenith Bank	29.00	-2.36%	42.54M
Guaranty Trust Holding	28.70	-2.38%	39.60M
Geregu Power	300.00	+1.68%	32.95M
MTN Nigeria	246.10	+0.40%	3.42M
Airtel Africa	1,130.00	-3.83%	634.46K

Name	Last	Chg. %	Vol.
Thomaswy	1.43	+10.00%	5.67K
Skyway Aviation Handling Company	6.05	+10.00%	0.23K
Jaiz Bank	1.21	+10.00%	6.09M
STANBIC IBTC Bank	44.00	+10.00%	2.27M
Veritas Kapital	0.22	+10.00%	5.05M
McNichols	0.75	+10.00%	404.19K
Conoil	57.40	+9.96%	2.01M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	1.01K
John Holt PLC	1.72	-9.95%	4.05K
Dnmeyer	2.19	-9.88%	1.20K
Union Homes REITs	33.00	-9.84%	0.38K
Nascon	15.85	-9.79%	2.32M
Rtbriscoe	0.37	-9.76%	3.54M
University Pre	2.140	-9.70%	570.00K