Breaking News

T. Rowe Price Group Inc (TROW)

Symbol	Exchange	Currency
TROW	NASDAQ	USD	Real-time
0KNY	London	USD	Real-time
1TROW	Milan	EUR	Real-time
TROW	Frankfurt	EUR	Delayed
TROW	TradeGate	EUR	Delayed
TROW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.70 +0.55 +0.53%

17/10 - Closed. Currency in USD

After Hours

103.70

-0.01

-0.01%

22:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,353,665
Bid/Ask: 0.00 / 0.00
Day's Range: 101.55 - 104.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T Rowe Option Chain

Get free option data for TROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T Rowe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.1	0%	47.1	51.2	0	55.00	0	0%	0	2.15	0
TROW Call 55.00 Exp: Nov 21, 2025 Last: 52.1 Chg.: 0% SymbolTROW\|20251121\|55.00C Delta0.9671 Imp Vol1.2566 Bid47.1 Gamma0.0018 Theoretical49.15 Ask51.2 Theta-0.0372 Intrinsic Value48.7 Volume0 Vega0.022 Time Value3.4 Open Interest10 Rho0.0269 Delta / Theta-26.0084 TROW Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTROW\|20251121\|55.00P Delta-0.0708 Imp Vol1.7237 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1085 Intrinsic Value-48.7 Volume0 Vega0.0428 Time Value48.7 Open Interest0 Rho-0.0081 Delta / Theta0.6528
0	0%	42.2	46.1	0	60.00	0	0%	0	2.15	0
TROW Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTROW\|20251121\|60.00C Delta0.963 Imp Vol1.1034 Bid42.2 Gamma0.0023 Theoretical44.15 Ask46.1 Theta-0.0362 Intrinsic Value43.7 Volume0 Vega0.0243 Time Value-43.7 Open Interest0 Rho0.03 Delta / Theta-26.6093 TROW Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTROW\|20251121\|60.00P Delta-0.0799 Imp Vol1.5307 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1056 Intrinsic Value-43.7 Volume0 Vega0.047 Time Value43.7 Open Interest0 Rho-0.0089 Delta / Theta0.7564
0	0%	37.2	41.1	0	65.00	0	0%	0	2.15	0
TROW Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTROW\|20251121\|65.00C Delta0.9585 Imp Vol0.9619 Bid37.2 Gamma0.0029 Theoretical39.15 Ask41.1 Theta-0.0349 Intrinsic Value38.7 Volume0 Vega0.0268 Time Value-38.7 Open Interest0 Rho0.0325 Delta / Theta-27.4278 TROW Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTROW\|20251121\|65.00P Delta-0.0903 Imp Vol1.3523 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.1023 Intrinsic Value-38.7 Volume0 Vega0.0515 Time Value38.7 Open Interest0 Rho-0.0099 Delta / Theta0.8827
					103.7	Price @ Oct 18, 2025 20:32 GMT
3.4	-9.33%	3.3	3.7	1,317	105.00	4.4	2.56%	3.7	4.6	21
TROW Call 105.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -9.33% SymbolTROW\|20251121\|105.00C Delta0.4649 Imp Vol0.319 Bid3.3 Gamma0.0393 Theoretical3.4 Ask3.7 Theta-0.0578 Intrinsic Value-1.3 Volume1,317 Vega0.1254 Time Value4.7 Open Interest1,593 Rho0.0368 Delta / Theta-8.0432 TROW Put 105.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 2.56% SymbolTROW\|20251121\|105.00P Delta-0.5383 Imp Vol0.2913 Bid3.7 Gamma0.0429 Theoretical4.4 Ask4.6 Theta-0.054 Intrinsic Value1.3 Volume21 Vega0.1251 Time Value3.1 Open Interest189 Rho-0.0538 Delta / Theta9.968
1.49	1.36%	1.3	1.9	105	110.00	8.09	25.23%	7	7.8	4
TROW Call 110.00 Exp: Nov 21, 2025 Last: 1.49 Chg.: 1.36% SymbolTROW\|20251121\|110.00C Delta0.2702 Imp Vol0.2977 Bid1.3 Gamma0.0351 Theoretical1.49 Ask1.9 Theta-0.0452 Intrinsic Value-6.3 Volume105 Vega0.1045 Time Value7.79 Open Interest437 Rho0.0225 Delta / Theta-5.98 TROW Put 110.00 Exp: Nov 21, 2025 Last: 8.09 Chg.: 25.23% SymbolTROW\|20251121\|110.00P Delta-0.762 Imp Vol0.2559 Bid7 Gamma0.0378 Theoretical7.4 Ask7.8 Theta-0.0369 Intrinsic Value6.3 Volume4 Vega0.0969 Time Value1.79 Open Interest13 Rho-0.0745 Delta / Theta20.6378
0.56	12%	0.35	0.85	115	115.00	12.86	0%	9.5	13.4	1
TROW Call 115.00 Exp: Nov 21, 2025 Last: 0.56 Chg.: 12% SymbolTROW\|20251121\|115.00C Delta0.1275 Imp Vol0.2886 Bid0.35 Gamma0.0228 Theoretical0.56 Ask0.85 Theta-0.0278 Intrinsic Value-11.3 Volume115 Vega0.066 Time Value11.86 Open Interest418 Rho0.0109 Delta / Theta-4.5943 TROW Put 115.00 Exp: Nov 21, 2025 Last: 12.86 Chg.: 0% SymbolTROW\|20251121\|115.00P Delta-0.7764 Imp Vol0.4095 Bid9.5 Gamma0.0229 Theoretical12.86 Ask13.4 Theta-0.0564 Intrinsic Value11.3 Volume1 Vega0.0936 Time Value1.56 Open Interest2 Rho-0.0722 Delta / Theta13.7756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TROW Comments

Write your thoughts about T. Rowe Price Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
TROW	103.70	+0.55	+0.53%
BB ARTESP RENDA F.	2.587	+0.001	+0.05%
SPDR MSCI All Cou.	240.33	-2.26	-0.93%
1EARTH/USD	0.000123	-0.000001	-0.81%
Popso (Suisse) In.	168.606	-0.267	-0.16%
Publitop Growth I	0.022	0.000	0.00%
MIRANDA DO DOURO .	25.187	+0.013	+0.05%
AXA IM Fixed Inco.	158.950	-0.030	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M