Breaking News

T. Rowe Price Group Inc (TROW)

Symbol	Exchange	Currency
TROW	NASDAQ	USD	Real-time
0KNY	London	USD	Real-time
1TROW	Milan	EUR	Real-time
TROW	TradeGate	EUR	Delayed
TROW	Frankfurt	EUR	Delayed
TROW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.99 +0.14 +0.12%

16:54:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,343
Bid/Ask: 0.00 / 0.00
Day's Range: 123.07 - 124.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T Rowe Option Chain

Get free option data for TROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T Rowe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	70.3	0	55.00	0.49	0%	0	0.95	0
TROW Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTROW\|20241220\|55.00C Delta0.9968 Imp Vol1.4655 Bid66.6 Gamma0.0002 Theoretical68.45 Ask70.3 Theta-0.0083 Intrinsic Value68.85 Volume0 Vega0.0023 Time Value-68.85 Open Interest0 Rho0.0065 Delta / Theta-120.2553 TROW Put 55.00 Exp: Dec 20, 2024 Last: 0.49 Chg.: 0% SymbolTROW\|20241220\|55.00P Delta-0.0202 Imp Vol1.9918 Bid0 Gamma0.0009 Theoretical0.47 Ask0.95 Theta-0.0739 Intrinsic Value-68.85 Volume0 Vega0.0134 Time Value69.34 Open Interest7 Rho-0.0014 Delta / Theta0.2731
44.6	0%	61.7	65.3	0	60.00	0.56	0%	0	0.2	0
TROW Call 60.00 Exp: Dec 20, 2024 Last: 44.6 Chg.: 0% SymbolTROW\|20241220\|60.00C Delta0.9925 Imp Vol1.4374 Bid61.7 Gamma0.0027 Theoretical63.5 Ask65.3 Theta-0.0191 Intrinsic Value63.85 Volume0 Vega0.0052 Time Value-19.25 Open Interest0 Rho0.0117 Delta / Theta-51.8831 TROW Put 60.00 Exp: Dec 20, 2024 Last: 0.56 Chg.: 0% SymbolTROW\|20241220\|60.00P Delta-0.0071 Imp Vol1.4167 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0213 Intrinsic Value-63.85 Volume0 Vega0.0054 Time Value64.41 Open Interest1 Rho-0.0005 Delta / Theta0.334
0	0%	57.2	60.1	0	65.00	0.02	0%	0	0.2	0
TROW Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTROW\|20241220\|65.00C Delta0.9832 Imp Vol1.4672 Bid57.2 Gamma0.001 Theoretical58.65 Ask60.1 Theta-0.0422 Intrinsic Value58.85 Volume0 Vega0.0109 Time Value-58.85 Open Interest0 Rho0.0172 Delta / Theta-23.2911 TROW Put 65.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolTROW\|20241220\|65.00P Delta-0.0079 Imp Vol1.2721 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.021 Intrinsic Value-58.85 Volume0 Vega0.006 Time Value58.87 Open Interest9 Rho-0.0005 Delta / Theta0.3768
					123.85	Price @ Dec 02, 2024 15:48 GMT
1.6	6.67%	1.25	1.45	14	125.00	3.6	0%	3.5	3.8	0
TROW Call 125.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 6.67% SymbolTROW\|20241220\|125.00C Delta0.3887 Imp Vol0.1842 Bid1.25 Gamma0.0758 Theoretical1.35 Ask1.45 Theta-0.0544 Intrinsic Value-1.15 Volume14 Vega0.1049 Time Value2.75 Open Interest1,556 Rho0.023 Delta / Theta-7.1502 TROW Put 125.00 Exp: Dec 20, 2024 Last: 3.6 Chg.: 0% SymbolTROW\|20241220\|125.00P Delta-0.5743 Imp Vol0.2565 Bid3.5 Gamma0.0558 Theoretical3.65 Ask3.8 Theta-0.075 Intrinsic Value1.15 Volume0 Vega0.1072 Time Value2.45 Open Interest28 Rho-0.0315 Delta / Theta7.6611
0.3	-28.57%	0.15	0.35	2	130.00	7.2	0%	6.1	9.5	0
TROW Call 130.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: -28.57% SymbolTROW\|20241220\|130.00C Delta0.118 Imp Vol0.1926 Bid0.15 Gamma0.0374 Theoretical0.3 Ask0.35 Theta-0.0292 Intrinsic Value-6.15 Volume2 Vega0.0541 Time Value6.45 Open Interest324 Rho0.007 Delta / Theta-4.0426 TROW Put 130.00 Exp: Dec 20, 2024 Last: 7.2 Chg.: 0% SymbolTROW\|20241220\|130.00P Delta-0.7509 Imp Vol0.3252 Bid6.1 Gamma0.0356 Theoretical7.8 Ask9.5 Theta-0.0762 Intrinsic Value6.15 Volume0 Vega0.0866 Time Value1.05 Open Interest5 Rho-0.0394 Delta / Theta9.8504
0.07	0%	0.05	0.5	0	135.00	11.94	0%	11.3	13.4	0
TROW Call 135.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolTROW\|20241220\|135.00C Delta0.0806 Imp Vol0.2809 Bid0.05 Gamma0.0194 Theoretical0.28 Ask0.5 Theta-0.0321 Intrinsic Value-11.15 Volume0 Vega0.041 Time Value11.22 Open Interest1,104 Rho0.0048 Delta / Theta-2.5104 TROW Put 135.00 Exp: Dec 20, 2024 Last: 11.94 Chg.: 0% SymbolTROW\|20241220\|135.00P Delta-0.8432 Imp Vol0.383 Bid11.3 Gamma0.0229 Theoretical12.35 Ask13.4 Theta-0.0672 Intrinsic Value11.15 Volume0 Vega0.0654 Time Value0.79 Open Interest2 Rho-0.042 Delta / Theta12.5529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TROW Comments

Write your thoughts about T. Rowe Price Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.02	+7.71	+0.21%
NSE All Share	97,733.86	+226.99	+0.23%
US 30	44,779.8	-130.8	-0.29%
US 500	6,040.8	+8.4	+0.14%
FTSE 100	8,290.76	+3.46	+0.04%
DAX	19,865.05	+236.71	+1.21%
South Africa Top 40	77,278.08	+1225.67	+1.61%

Brent Oil	72.13	+0.29	+0.40%
Crude Oil WTI	68.32	+0.32	+0.47%
Gold	2,665.79	-15.21	-0.57%
Silver	30.843	-0.265	-0.85%
Copper	4.1223	-0.0177	-0.43%
London Cocoa	8,010.00	+77.00	+0.97%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.000	0.00%
Nigeria 2Y	23.803	0.000	0.00%
U.K. 10Y	4.2775	+0.0315	+0.74%
Germany 10Y	2.0400	-0.0480	-2.30%
U.S. 10Y	4.219	+0.028	+0.67%
U.S. 5Y	4.116	+0.040	+0.99%
U.S. 2Y	4.215	+0.041	+0.98%

Fidelitybk	15.550	+0.250	+1.63%
Zenith Bank	44.70	+0.20	+0.45%
UBA	33.10	+0.40	+1.22%
FBN Holdings	25.50	-0.80	-3.04%
Guaranty Trust Holding	52.50	-0.45	-0.85%
Sterling Bank	4.800	-0.080	-1.64%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TROW	123.99	+0.14	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.10	+1.22%	66.60M
Access Holdings	23.95	+3.23%	53.63M
Lafarge Africa	63.80	+10.00%	21.27M
Guaranty Trust Holding	52.50	-0.85%	20.92M
Zenith Bank	44.70	+0.45%	17.36M
Dangote Sugar	34.90	-0.29%	15.73M
Betaglas	49.00	-1.31%	7.59M

Name	Last	Chg. %	Vol.
Afriprud	9.90	+10.00%	1.39M
Abbey Mortgage Bank	2.64	+10.00%	731.56K
Lafarge Africa	63.80	+10.00%	21.27M
VFD PLC	44.50	+9.88%	334.10K
Sovereign Trust Insurance Plc	0.80	+9.59%	2.96M
Tantalizers	1.26	+9.57%	4.09M
Lasaco Assurance PLC	2.33	+9.39%	1.81M

Name	Last	Chg. %	Vol.
Etranz	6.750	-10.00%	561.35K
Ncr Nigeria	4.27	-9.92%	120.41K
FTN Cocoa Processors PLC	1.77	-8.29%	536.48K
Honeywell Flour Mills Plc	4.450	-5.92%	3.72M
Npfmcrfbk	1.500	-4.46%	9.04M
Initiates	2.17	-3.56%	1.82M
Abctrans	1.13	-3.42%	547.40K