Breaking News

T. Rowe Price Group Inc (TROW)

Symbol	Exchange	Currency
TROW	NASDAQ	USD	Real-time
0KNY	London	USD	Real-time
1TROW	Milan	EUR	Real-time
TROW	Frankfurt	EUR	Delayed
TROW	TradeGate	EUR	Delayed
TROW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.64 +2.37 +2.25%

12/08 - Closed. Currency in USD

After Hours

106.83

-0.84

-0.78%

0:33:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,153,541
Bid/Ask: 0.00 / 0.00
Day's Range: 105.68 - 107.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T Rowe Option Chain

Get free option data for TROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T Rowe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	64.6	0	45.00	0	0%	0	0.15	0
TROW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|45.00C Delta0.9486 Imp Vol7.4087 Bid60.4 Gamma0.0015 Theoretical64.6 Ask64.6 Theta-1.2588 Intrinsic Value62.67 Volume0 Vega0.0102 Time Value-62.67 Open Interest0 Rho0.0025 Delta / Theta-0.7536 TROW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|45.00P Delta-0.0053 Imp Vol4.0538 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.1007 Intrinsic Value-62.67 Volume0 Vega0.0015 Time Value62.67 Open Interest0 Rho-0.0001 Delta / Theta0.0528
0	0%	55.5	59.6	0	50.00	0	0%	0	1.35	0
TROW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|50.00C Delta0.9421 Imp Vol6.6326 Bid55.5 Gamma0.0018 Theoretical59.6 Ask59.6 Theta-1.2383 Intrinsic Value57.67 Volume0 Vega0.0113 Time Value-57.67 Open Interest0 Rho0.0028 Delta / Theta-0.7608 TROW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|50.00P Delta-0.0295 Imp Vol5.0997 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.5562 Intrinsic Value-57.67 Volume0 Vega0.0065 Time Value57.67 Open Interest0 Rho-0.0003 Delta / Theta0.053
0	0%	50.5	54.6	0	55.00	0.04	0%	0	0.75	0
TROW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|55.00C Delta0.935 Imp Vol5.9336 Bid50.5 Gamma0.0022 Theoretical54.6 Ask54.6 Theta-1.2135 Intrinsic Value52.67 Volume0 Vega0.0123 Time Value-52.67 Open Interest0 Rho0.003 Delta / Theta-0.7705 TROW Put 55.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolTROW\|20250815\|55.00P Delta-0.0223 Imp Vol4.0553 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.3501 Intrinsic Value-52.67 Volume0 Vega0.0052 Time Value52.71 Open Interest2 Rho-0.0002 Delta / Theta0.0637
					107.67	Price @ Aug 12, 2025 20:05 GMT
0.2	42.86%	0.1	0.3	41	110.00	2.6	0%	2.4	2.7	1
TROW Call 110.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 42.86% SymbolTROW\|20250815\|110.00C Delta0.1626 Imp Vol0.2408 Bid0.1 Gamma0.1046 Theoretical0.2 Ask0.3 Theta-0.0962 Intrinsic Value-2.33 Volume41 Vega0.024 Time Value2.53 Open Interest1,678 Rho0.0013 Delta / Theta-1.6912 TROW Put 110.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolTROW\|20250815\|110.00P Delta-0.8588 Imp Vol0.228 Bid2.4 Gamma0.1005 Theoretical2.6 Ask2.7 Theta-0.0832 Intrinsic Value2.33 Volume1 Vega0.0218 Time Value0.27 Open Interest8 Rho-0.0078 Delta / Theta10.3218
0.05	400%	0	0.2	4	115.00	10.4	0%	6.1	8.8	0
TROW Call 115.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 400% SymbolTROW\|20250815\|115.00C Delta0.0332 Imp Vol0.3981 Bid0 Gamma0.019 Theoretical0.05 Ask0.2 Theta-0.0478 Intrinsic Value-7.33 Volume4 Vega0.0072 Time Value7.38 Open Interest359 Rho0.0003 Delta / Theta-0.6939 TROW Put 115.00 Exp: Aug 15, 2025 Last: 10.4 Chg.: 0% SymbolTROW\|20250815\|115.00P Delta-0.9901 Imp Vol0.3136 Bid6.1 Gamma0.0086 Theoretical7.45 Ask8.8 Theta-0.0132 Intrinsic Value7.33 Volume0 Vega0.0025 Time Value3.07 Open Interest3 Rho-0.0064 Delta / Theta74.8705
0.1	0%	0	1.35	0	120.00	0	0%	10.5	14.5	0
TROW Call 120.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTROW\|20250815\|120.00C Delta0.1355 Imp Vol1.0518 Bid0 Gamma0.0212 Theoretical0.68 Ask1.35 Theta-0.372 Intrinsic Value-12.33 Volume0 Vega0.0212 Time Value12.43 Open Interest21 Rho0.0011 Delta / Theta-0.3644 TROW Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|120.00P Delta-0.9728 Imp Vol0.6178 Bid10.5 Gamma0.0106 Theoretical12.5 Ask14.5 Theta-0.0622 Intrinsic Value12.33 Volume0 Vega0.0061 Time Value-12.33 Open Interest0 Rho-0.0065 Delta / Theta15.6359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TROW Comments

Write your thoughts about T. Rowe Price Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,453.5	-5.2	-0.01%
US 500	6,444.9	-0.9	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.18	+0.06	+0.09%
Crude Oil WTI	63.17	0.00	0.00%
Gold	3,399.02	+0.02	+0.00%
Silver	38.205	+0.203	+0.53%
Copper	4.5138	-0.0033	-0.07%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.285	-0.023	-0.53%
U.S. 5Y	3.817	-0.005	-0.13%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TROW	107.64	+2.37	+2.25%
BRL/UYU	7.41	0.00	0.00%
Residential Reit .	108.11	-0.29	-0.27%
Klp Aksjeglobal I.	4,926.198	-10.146	-0.21%
Vanguard Mid-Cap .	5,275.00	0.00	0.00%
HSBC Global Inves.	188.614	+0.047	+0.02%
Actigober SA de C.	8.370	+0.005	+0.06%
Alfred Berg Fasti.	295.515	-1.869	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M