Breaking News

T. Rowe Price Group Inc (TROW)

Symbol	Exchange	Currency
TROW	NASDAQ	USD	Real-time
0KNY	London	USD	Real-time
1TROW	Milan	EUR	Real-time
TROW	Frankfurt	EUR	Delayed
TROW	TradeGate	EUR	Delayed
TROW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.21 +0.77 +0.72%

17:54:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 448,422
Bid/Ask: 0.00 / 0.00
Day's Range: 106.67 - 107.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T Rowe Option Chain

Get free option data for TROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T Rowe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	64	0	45.00	0	0%	0	0.15	0
TROW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|45.00C Delta0.9915 Imp Vol1.612 Bid61 Gamma0.0005 Theoretical62.5 Ask64 Theta-0.0174 Intrinsic Value62.21 Volume0 Vega0.0056 Time Value-62.21 Open Interest0 Rho0.01 Delta / Theta-57.0152 TROW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|45.00P Delta-0.0053 Imp Vol1.4624 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0131 Intrinsic Value-62.21 Volume0 Vega0.0041 Time Value62.21 Open Interest0 Rho-0.0004 Delta / Theta0.4063
0	0%	56.1	59	0	50.00	0	0%	0	0.2	0
TROW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|50.00C Delta0.9875 Imp Vol1.4954 Bid56.1 Gamma0.0008 Theoretical57.55 Ask59 Theta-0.0236 Intrinsic Value57.21 Volume0 Vega0.0081 Time Value-57.21 Open Interest0 Rho0.0131 Delta / Theta-41.785 TROW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|50.00P Delta-0.0075 Imp Vol1.3463 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0164 Intrinsic Value-57.21 Volume0 Vega0.0056 Time Value57.21 Open Interest0 Rho-0.0005 Delta / Theta0.4591
0	0%	50.9	53.9	0	55.00	0.04	0%	0	0.2	0
TROW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|55.00C Delta0.9425 Imp Vol1.9959 Bid50.9 Gamma0.0021 Theoretical53.9 Ask53.9 Theta-0.127 Intrinsic Value52.21 Volume0 Vega0.0303 Time Value-52.21 Open Interest0 Rho0.0216 Delta / Theta-7.4189 TROW Put 55.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolTROW\|20250815\|55.00P Delta-0.0085 Imp Vol1.1916 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0161 Intrinsic Value-52.21 Volume0 Vega0.0062 Time Value52.25 Open Interest2 Rho-0.0006 Delta / Theta0.5264
					107.21	Price @ Jul 23, 2025 16:34 GMT
1.8	20%	1.85	2.05	7	110.00	4	0%	4.1	4.4	1
TROW Call 110.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 20% SymbolTROW\|20250815\|110.00C Delta0.3809 Imp Vol0.2831 Bid1.85 Gamma0.0499 Theoretical1.95 Ask2.05 Theta-0.0626 Intrinsic Value-2.79 Volume7 Vega0.1026 Time Value4.59 Open Interest1,310 Rho0.022 Delta / Theta-6.0814 TROW Put 110.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolTROW\|20250815\|110.00P Delta-0.6324 Imp Vol0.2545 Bid4.1 Gamma0.0547 Theoretical4.25 Ask4.4 Theta-0.056 Intrinsic Value2.79 Volume1 Vega0.1012 Time Value1.21 Open Interest6 Rho-0.0405 Delta / Theta11.2837
0.55	57.14%	0.5	0.65	4	115.00	10.23	0%	7.7	8.1	0
TROW Call 115.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 57.14% SymbolTROW\|20250815\|115.00C Delta0.1547 Imp Vol0.2599 Bid0.5 Gamma0.0339 Theoretical0.55 Ask0.65 Theta-0.0361 Intrinsic Value-7.79 Volume4 Vega0.0641 Time Value8.34 Open Interest207 Rho0.0093 Delta / Theta-4.2904 TROW Put 115.00 Exp: Aug 15, 2025 Last: 10.23 Chg.: 0% SymbolTROW\|20250815\|115.00P Delta-0.8848 Imp Vol0.2203 Bid7.7 Gamma0.0324 Theoretical7.9 Ask8.1 Theta-0.0247 Intrinsic Value7.79 Volume0 Vega0.0517 Time Value2.44 Open Interest3 Rho-0.0502 Delta / Theta35.8432
0.1	0%	0	0.35	0	120.00	0	0%	12.1	13.5	0
TROW Call 120.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTROW\|20250815\|120.00C Delta0.0569 Imp Vol0.2737 Bid0 Gamma0.0155 Theoretical0.18 Ask0.35 Theta-0.0183 Intrinsic Value-12.79 Volume0 Vega0.0308 Time Value12.89 Open Interest21 Rho0.0035 Delta / Theta-3.1158 TROW Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTROW\|20250815\|120.00P Delta-0.9303 Imp Vol0.2897 Bid12.1 Gamma0.0169 Theoretical12.8 Ask13.5 Theta-0.0219 Intrinsic Value12.79 Volume0 Vega0.0353 Time Value-12.79 Open Interest0 Rho-0.0487 Delta / Theta42.5688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TROW Comments

Write your thoughts about T. Rowe Price Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,872.8	+370.6	+0.83%
US 500	6,338.1	+28.5	+0.45%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.32	-0.27	-0.39%
Crude Oil WTI	65.08	-0.23	-0.35%
Gold	3,395.50	-48.20	-1.40%
Silver	39.428	-0.127	-0.32%
Copper	5.8170	+0.0955	+1.67%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6410	0.0000	0.00%
Germany 10Y	2.6640	+0.0650	+2.50%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.934	+0.058	+1.50%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TROW	107.21	+0.77	+0.72%
Motilal Oswal Nif.	20.989	-0.073	-0.35%
HMb	145.0	+4.0	+2.80%
JGP LONG ONLY FUN.	398.394	-0.681	-0.17%
2286	0.228	0.000	0.00%
GRSVU	11.39	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K