
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 46.55 | 47.30 | 47.65 | 46.55 | 0.05K | -1.27% |
Mar 06, 2025 | 47.15 | 48.95 | 49.00 | 47.00 | 0.04K | -2.28% |
Mar 05, 2025 | 48.25 | 48.25 | 48.70 | 48.00 | 0.04K | 0.52% |
Mar 04, 2025 | 48.00 | 47.55 | 48.80 | 47.45 | 0.03K | -0.41% |
Mar 03, 2025 | 48.20 | 48.10 | 48.80 | 47.35 | 0.06K | -1.83% |
Feb 27, 2025 | 49.10 | 50.30 | 50.90 | 48.70 | 0.10K | -2.96% |
Feb 26, 2025 | 50.60 | 50.70 | 50.70 | 49.70 | 0.04K | 0.80% |
Feb 25, 2025 | 50.20 | 49.05 | 51.30 | 48.90 | 0.10K | 1.93% |
Feb 24, 2025 | 49.25 | 48.50 | 49.70 | 48.45 | 0.03K | 1.13% |
Feb 21, 2025 | 48.70 | 48.55 | 48.70 | 48.35 | 0.11K | -0.81% |
Feb 20, 2025 | 49.10 | 49.80 | 49.80 | 49.00 | 0.06K | -0.55% |
Feb 19, 2025 | 49.37 | 49.20 | 50.00 | 49.20 | 0.04K | 0.86% |
Feb 18, 2025 | 48.95 | 49.10 | 49.45 | 48.95 | 0.02K | 0.41% |
Feb 17, 2025 | 48.75 | 48.50 | 49.00 | 48.50 | 0.06K | 0.62% |
Feb 14, 2025 | 48.45 | 49.55 | 49.55 | 48.10 | 0.11K | -2.61% |
Feb 13, 2025 | 49.75 | 49.30 | 51.90 | 49.30 | 0.15K | 1.22% |
Feb 12, 2025 | 49.15 | 48.35 | 50.30 | 48.35 | 0.27K | 1.65% |
Feb 11, 2025 | 48.35 | 49.80 | 49.80 | 47.90 | 0.14K | -2.42% |
Feb 10, 2025 | 49.55 | 49.00 | 49.65 | 48.55 | 0.20K | 1.12% |
Feb 07, 2025 | 49.00 | 48.80 | 49.60 | 48.20 | 0.26K | 0.62% |
Highest: 51.90 | Lowest: 46.55 | Difference: 5.35 | Average: 48.82 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review