![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 106.00 | 107.50 | 107.50 | 105.00 | 0.11K | -0.93% |
Jun 20, 2024 | 107.00 | 107.50 | 107.50 | 107.00 | 0.05K | 0.14% |
Jun 19, 2024 | 106.85 | 107.00 | 107.00 | 107.00 | 0.01K | -0.14% |
Jun 18, 2024 | 107.00 | 107.50 | 107.50 | 107.00 | 0.01K | 0.00% |
Jun 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00K | -0.47% |
Jun 14, 2024 | 107.50 | 106.50 | 107.50 | 106.50 | 0.01K | 0.94% |
Jun 13, 2024 | 106.50 | 106.50 | 107.00 | 106.50 | 0.01K | -0.47% |
Jun 12, 2024 | 107.00 | 106.50 | 107.00 | 106.50 | 0.01K | 0.00% |
Jun 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% |
Jun 07, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | - | 0.47% |
Jun 06, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.00K | -0.93% |
Jun 05, 2024 | 107.50 | 107.00 | 107.50 | 107.00 | 0.01K | 0.94% |
Jun 04, 2024 | 106.50 | 106.00 | 107.00 | 106.00 | 0.01K | -0.47% |
Jun 03, 2024 | 107.00 | 106.00 | 107.00 | 106.00 | 0.01K | 0.94% |
May 31, 2024 | 106.00 | 105.50 | 106.00 | 105.50 | 0.03K | 0.95% |
May 30, 2024 | 105.00 | 103.50 | 105.50 | 103.50 | 0.01K | 0.96% |
May 29, 2024 | 104.00 | 104.50 | 104.50 | 104.00 | 0.01K | -1.89% |
May 28, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | - | -0.47% |
May 27, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.01K | -0.47% |
May 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | - | -0.47% |
Highest: 107.50 | Lowest: 103.50 | Difference: 4.00 | Average: 106.54 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review