
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 1,000.00 | 1,000.00 | 1,010.00 | 993.00 | 2.88K | -0.50% |
Mar 06, 2025 | 1,005.00 | 1,025.00 | 1,030.00 | 1,005.00 | 2.95K | -1.95% |
Mar 05, 2025 | 1,025.00 | 1,000.00 | 1,030.00 | 989.00 | 7.36K | 2.50% |
Mar 04, 2025 | 1,000.00 | 1,015.00 | 1,020.00 | 978.00 | 9.21K | -1.96% |
Mar 03, 2025 | 1,020.00 | 1,055.00 | 1,065.00 | 1,000.00 | 9.43K | -2.86% |
Feb 27, 2025 | 1,050.00 | 1,065.00 | 1,070.00 | 1,045.00 | 4.90K | -0.94% |
Feb 26, 2025 | 1,060.00 | 1,050.00 | 1,065.00 | 1,040.00 | 5.00K | 0.47% |
Feb 25, 2025 | 1,055.00 | 1,080.00 | 1,080.00 | 1,050.00 | 4.13K | -2.31% |
Feb 24, 2025 | 1,080.00 | 1,095.00 | 1,100.00 | 1,075.00 | 3.28K | -1.37% |
Feb 21, 2025 | 1,095.00 | 1,085.00 | 1,095.00 | 1,075.00 | 2.74K | 0.92% |
Feb 20, 2025 | 1,085.00 | 1,090.00 | 1,095.00 | 1,070.00 | 3.87K | -0.26% |
Feb 19, 2025 | 1,087.84 | 1,100.00 | 1,100.00 | 1,085.00 | 2.14K | -1.11% |
Feb 18, 2025 | 1,100.00 | 1,085.00 | 1,100.00 | 1,080.00 | 2.42K | 1.38% |
Feb 17, 2025 | 1,085.00 | 1,060.00 | 1,085.00 | 1,055.00 | 3.98K | 1.88% |
Feb 14, 2025 | 1,065.00 | 1,085.00 | 1,085.00 | 1,060.00 | 4.38K | -2.29% |
Feb 13, 2025 | 1,090.00 | 1,100.00 | 1,110.00 | 1,080.00 | 3.82K | -0.91% |
Feb 12, 2025 | 1,100.00 | 1,105.00 | 1,120.00 | 1,095.00 | 2.23K | -0.45% |
Feb 11, 2025 | 1,105.00 | 1,105.00 | 1,115.00 | 1,100.00 | 3.06K | 0.00% |
Feb 10, 2025 | 1,105.00 | 1,125.00 | 1,130.00 | 1,100.00 | 5.12K | -1.78% |
Feb 07, 2025 | 1,125.00 | 1,115.00 | 1,130.00 | 1,110.00 | 3.15K | 0.90% |
Highest: 1,130.00 | Lowest: 978.00 | Difference: 152.00 | Average: 1,066.89 | Change %: -10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review