Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TMRP | · | Tel Aviv | · | ILS | |
ILTMRP1=TA | · | Tel Aviv | · | ILS | |
ILTMRP2=TA | · | Tel Aviv | · | ILS |
4,023 | 4,060 | 4,060 | 3,906 | 106.42K | -0.91% | |
4,060 | 4,020 | 4,060 | 4,060 | 101.51K | 0.00% | |
4,060 | 4,020 | 4,129 | 4,020 | 101.51K | +1.00% | |
4,020 | 4,083 | 4,090 | 3,990 | 56.40K | -1.54% | |
4,083 | 3,983 | 4,087 | 3,963 | 75.41K | +2.13% | |
3,998 | 4,029 | 4,172 | 3,983 | 112.98K | -0.87% | |
4,033 | 4,122 | 4,150 | 3,983 | 92.71K | -3.01% | |
4,158 | 4,260 | 4,290 | 4,158 | 161.21K | -2.39% | |
4,260 | 4,278 | 4,292 | 4,231 | 81.17K | -0.42% | |
4,278 | 4,300 | 4,301 | 4,270 | 269.58K | -0.51% | |
4,300 | 4,158 | 4,373 | 4,153 | 246.04K | +3.42% | |
4,158 | 4,172 | 4,185 | 4,125 | 46.30K | -0.34% | |
4,172 | 4,243 | 4,260 | 4,170 | 145.97K | -2.07% | |
4,260 | 4,260 | 4,300 | 4,223 | 69.28K | 0.00% | |
4,260 | 4,232 | 4,300 | 4,225 | 122.30K | +0.66% | |
4,232 | 4,250 | 4,250 | 4,150 | 114.18K | -0.42% | |
4,250 | 4,310 | 4,310 | 4,218 | 43.20K | -1.39% | |
4,310 | 4,328 | 4,328 | 4,254 | 102.59K | -0.44% | |
4,329 | 4,329 | 4,392 | 4,285 | 109.54K | 0.00% | |
4,329 | 4,343 | 4,343 | 4,260 | 111.24K | -0.32% | |
4,343 | 4,380 | 4,392 | 4,252 | 116.97K | -0.84% | |
4,380 | 4,411 | 4,454 | 4,380 | 52.94K | -1.11% |