Breaking News

Tandem Diabetes Care Inc (TNDM)

Symbol	Exchange	Currency
TNDM	NASDAQ	USD	Real-time
0M0F	London	USD	Real-time
TD5A	TradeGate	EUR	Delayed
T2ND34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.92 -0.08 -0.57%

21:31:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,063,878
Bid/Ask: 0.00 / 0.00
Day's Range: 13.70 - 14.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tandem Diabetes Care Option Chain

Get free option data for TNDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tandem Diabetes Care options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.5	0	1.00	0	0%	0	0.75	0
TNDM Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNDM\|20251121\|1.00C Delta0.99 Imp Vol8.8376 Bid11.8 Gamma0.001 Theoretical13.15 Ask14.5 Theta-0.0204 Intrinsic Value12.82 Volume0 Vega0.0008 Time Value-12.82 Open Interest0 Rho0.0003 Delta / Theta-48.5294 TNDM Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNDM\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.82 Volume0 Vega0 Time Value12.82 Open Interest0 Rho0 Delta / Theta0
0	0%	10.8	13.5	0	2.00	0	0%	0	0.75	0
TNDM Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNDM\|20251121\|2.00C Delta0.9823 Imp Vol6.1726 Bid10.8 Gamma0.0023 Theoretical12.15 Ask13.5 Theta-0.0234 Intrinsic Value11.82 Volume0 Vega0.0014 Time Value-11.82 Open Interest0 Rho0.0008 Delta / Theta-42.0506 TNDM Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNDM\|20251121\|2.00P Delta-0.0242 Imp Vol9.3911 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0458 Intrinsic Value-11.82 Volume0 Vega0.0018 Time Value11.82 Open Interest0 Rho-0.0005 Delta / Theta0.5283
0	0%	9.2	12.9	0	3.00	0	0%	0	0.75	0
TNDM Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNDM\|20251121\|3.00C Delta0.9829 Imp Vol4.1929 Bid9.2 Gamma0.0033 Theoretical11.05 Ask12.9 Theta-0.0156 Intrinsic Value10.82 Volume0 Vega0.0013 Time Value-10.82 Open Interest0 Rho0.0013 Delta / Theta-63.0724 TNDM Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNDM\|20251121\|3.00P Delta-0.0391 Imp Vol7.1628 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-10.82 Volume0 Vega0.0026 Time Value10.82 Open Interest0 Rho-0.0006 Delta / Theta0.7525
					13.82	Price @ Nov 03, 2025 20:13 GMT
3.1	0%	0.9	3	1	14.00	1.05	0%	0.35	3.2	0
TNDM Call 14.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolTNDM\|20251121\|14.00C Delta0.5672 Imp Vol1.6036 Bid0.9 Gamma0.0793 Theoretical1.95 Ask3 Theta-0.0548 Intrinsic Value-0.18 Volume1 Vega0.0122 Time Value3.28 Open Interest157 Rho0.0029 Delta / Theta-10.3474 TNDM Put 14.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolTNDM\|20251121\|14.00P Delta-0.4417 Imp Vol1.4229 Bid0.35 Gamma0.0898 Theoretical1.77 Ask3.2 Theta-0.0475 Intrinsic Value0.18 Volume0 Vega0.0122 Time Value0.87 Open Interest214 Rho-0.0034 Delta / Theta9.2936
1.05	0%	0	2.25	0	15.00	2	0%	1.25	2.25	0
TNDM Call 15.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolTNDM\|20251121\|15.00C Delta0.5357 Imp Vol2.1612 Bid0 Gamma0.0594 Theoretical2.25 Ask2.25 Theta-0.0743 Intrinsic Value-1.18 Volume0 Vega0.0123 Time Value2.23 Open Interest411 Rho0.0026 Delta / Theta-7.2067 TNDM Put 15.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolTNDM\|20251121\|15.00P Delta-0.6038 Imp Vol0.9019 Bid1.25 Gamma0.1386 Theoretical1.75 Ask2.25 Theta-0.029 Intrinsic Value1.18 Volume0 Vega0.0119 Time Value0.82 Open Interest42 Rho-0.0042 Delta / Theta20.8457
0.69	-1.43%	0.35	1	16	16.00	2.85	0%	2.65	3.6	3
TNDM Call 16.00 Exp: Nov 21, 2025 Last: 0.69 Chg.: -1.43% SymbolTNDM\|20251121\|16.00C Delta0.3381 Imp Vol1.1324 Bid0.35 Gamma0.1044 Theoretical0.69 Ask1 Theta-0.036 Intrinsic Value-2.18 Volume16 Vega0.0113 Time Value2.87 Open Interest88 Rho0.002 Delta / Theta-9.3912 TNDM Put 16.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolTNDM\|20251121\|16.00P Delta-0.6422 Imp Vol1.2344 Bid2.65 Gamma0.0981 Theoretical2.85 Ask3.6 Theta-0.0386 Intrinsic Value2.18 Volume3 Vega0.0115 Time Value0.67 Open Interest63 Rho-0.0047 Delta / Theta16.6515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNDM Comments

Write your thoughts about Tandem Diabetes Care Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,363.2	-199.5	-0.42%
US 500	6,851.0	+10.8	+0.16%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.86	+0.09	+0.14%
Crude Oil WTI	61.03	+0.05	+0.08%
Gold	4,024.10	+27.60	+0.69%
Silver	48.055	-0.105	-0.22%
Copper	5.0515	-0.0375	-0.74%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6605	-0.0025	-0.09%
U.S. 10Y	4.109	+0.007	+0.17%
U.S. 5Y	3.718	+0.001	+0.03%
U.S. 2Y	3.603	-0.003	-0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TNDM	13.92	-0.08	-0.57%
NIPPY TRAIN SICAV.	0.006	0.000	0%
PLT	1.355	-0.045	-3.21%
600289	6.42	-0.16	-2.43%
Huafu Guotai Mina.	1.433	+0.005	+0.34%
Nifty GS 4 8Yr	3,206.28	+2.20	+0.07%
STUDIO MASTER II .	4.283	-0.007	-0.16%
Fondo Deuda CP 1 .	17.155	+0.003	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M