Breaking News

Immunoprecise Antibodies Ltd (IPA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.640 -0.020 -1.20%

20:59:59 - Closed. Currency in USD

After Hours

1.639

-0.001

-0.061%

23:18:50 - Real-time Data

Type: Equity

Market: United States

Volume: 989,195
Bid/Ask: 0.000 / 0.000
Day's Range: 1.520 - 1.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Immunoprecise Option Chain

Get free option data for IPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immunoprecise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	0%	0.9	1.75	0	0.50	0.05	0%	0	0.05	0
IPA Call 0.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolIPA\|20250815\|0.50C Delta0.9407 Imp Vol9.5329 Bid0.9 Gamma0.0393 Theoretical1.32 Ask1.75 Theta-0.0127 Intrinsic Value1.14 Volume0 Vega0.0004 Time Value-0.04 Open Interest842 Rho0.0001 Delta / Theta-74.1188 IPA Put 0.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIPA\|20250815\|0.50P Delta-0.0339 Imp Vol4.2347 Bid0 Gamma0.0563 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-1.14 Volume0 Vega0.0002 Time Value1.19 Open Interest6 Rho0 Delta / Theta9.464
0.46	0%	0.45	1.1	12	1.00	0.04	0%	0	0.1	0
IPA Call 1.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: 0% SymbolIPA\|20250815\|1.00C Delta0.8673 Imp Vol8.411 Bid0.45 Gamma0.0809 Theoretical1.1 Ask1.1 Theta-0.0204 Intrinsic Value0.64 Volume12 Vega0.0007 Time Value-0.18 Open Interest639 Rho0.0001 Delta / Theta-42.6029 IPA Put 1.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolIPA\|20250815\|1.00P Delta-0.1081 Imp Vol2.4469 Bid0 Gamma0.2408 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-0.64 Volume0 Vega0.0006 Time Value0.68 Open Interest257 Rho-0.0001 Delta / Theta21.2285
0.14	0%	0	1	10	1.50	0.15	0%	0	0.2	0
IPA Call 1.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolIPA\|20250815\|1.50C Delta0.7577 Imp Vol0.5756 Bid0 Gamma1.7219 Theoretical0.14 Ask1 Theta-0.0022 Intrinsic Value0.14 Volume10 Vega0.001 Time Value0 Open Interest257 Rho0.0004 Delta / Theta-351.7702 IPA Put 1.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolIPA\|20250815\|1.50P Delta-0.3375 Imp Vol1.2346 Bid0 Gamma0.9394 Theoretical0.1 Ask0.2 Theta-0.005 Intrinsic Value-0.14 Volume0 Vega0.0012 Time Value0.29 Open Interest47 Rho-0.0002 Delta / Theta67.3448
					1.64	Price @ Aug 01, 2025 20:21 GMT
0.13	-31.58%	0.05	0.15	35	2.00	0.75	50%	0	0.75	1
IPA Call 2.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -31.58% SymbolIPA\|20250815\|2.00C Delta0.365 Imp Vol2.0238 Bid0.05 Gamma0.5891 Theoretical0.13 Ask0.15 Theta-0.0086 Intrinsic Value-0.36 Volume35 Vega0.0012 Time Value0.49 Open Interest1,231 Rho0.0002 Delta / Theta-42.3442 IPA Put 2.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 50% SymbolIPA\|20250815\|2.00P Delta-0.4606 Imp Vol3.8984 Bid0 Gamma0.3233 Theoretical0.75 Ask0.75 Theta-0.0173 Intrinsic Value0.36 Volume1 Vega0.0013 Time Value0.39 Open Interest77 Rho-0.0005 Delta / Theta26.6551
0.05	-50%	0	0.25	15	2.50	0.95	10.47%	0.85	1.45	2
IPA Call 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolIPA\|20250815\|2.50C Delta0.1753 Imp Vol1.9851 Bid0 Gamma0.4123 Theoretical0.05 Ask0.25 Theta-0.0058 Intrinsic Value-0.86 Volume15 Vega0.0008 Time Value0.91 Open Interest2,821 Rho0.0001 Delta / Theta-30.2443 IPA Put 2.50 Exp: Aug 15, 2025 Last: 0.95 Chg.: 10.47% SymbolIPA\|20250815\|2.50P Delta-0.7997 Imp Vol2.1409 Bid0.85 Gamma0.417 Theoretical0.95 Ask1.45 Theta-0.0066 Intrinsic Value0.86 Volume2 Vega0.0009 Time Value0.09 Open Interest134 Rho-0.0006 Delta / Theta121.9402
0.05	0%	0	0.05	0	5.00	3.2	0%	3.3	4	0
IPA Call 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIPA\|20250815\|5.00C Delta0.0697 Imp Vol3.2212 Bid0 Gamma0.1317 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.36 Volume0 Vega0.0004 Time Value3.41 Open Interest56 Rho0 Delta / Theta-14.3254 IPA Put 5.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolIPA\|20250815\|5.00P Delta-0.6481 Imp Vol5.9907 Bid3.3 Gamma0.197 Theoretical3.65 Ask4 Theta-0.0246 Intrinsic Value3.36 Volume0 Vega0.0012 Time Value-0.16 Open Interest1 Rho-0.0013 Delta / Theta26.3145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPA Comments

Write your thoughts about Immunoprecise Antibodies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPA	1.640	-0.020	-1.20%
BNP Zt 2.014 EUR .	101.500	0.000	0.00%
DHFL Pramerica Lo.	9.969	0.001	0%
Canada eCoin BTC	0.00000021	-0.00000009	-42.86%
Eastspring Invest.	6.011	-0.010	-0.11%
AMOne DIAM World .	10,132.000	+16.000	+0.16%
DB Platinum IV CR.	18,196.180	+0.000	+0.00%
Finde 1 SA de CV .	5.417	+0.003	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K