Breaking News

Taseko Mines Ltd (TGB)

Symbol	Exchange	Currency
TGB	NYSE	USD	Real-time
TKOT	London	GBP	Real-time
TKO	CBOE Canada	CAD	Real-time
TKO	Toronto	CAD	Real-time
TKO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.2700 -0.0300 -0.91%

15/08 - Closed. Currency in USD

After Hours

3.2799

+0.0099

+0.3028%

0:24:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,827,769
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.2400 - 3.3400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Taseko Mines Option Chain

Get free option data for TGB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Taseko Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	2.85	0	0.50	0	0%	0	0.75	0
TGB Call 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|0.50C Delta0.9777 Imp Vol4.8185 Bid2.6 Gamma0.0109 Theoretical2.85 Ask2.85 Theta-0.0037 Intrinsic Value2.77 Volume0 Vega0.0005 Time Value-2.77 Open Interest0 Rho0.0003 Delta / Theta-260.7786 TGB Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|0.50P Delta-0.0142 Imp Vol10.3674 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0054 Intrinsic Value-2.77 Volume0 Vega0.0004 Time Value2.77 Open Interest0 Rho-0.0003 Delta / Theta2.6418
0	0%	2.15	2.4	0	1.00	0	0%	0	0.25	0
TGB Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|1.00C Delta0.9984 Imp Vol1.4008 Bid2.15 Gamma0.0035 Theoretical2.28 Ask2.4 Theta-0.0002 Intrinsic Value2.27 Volume0 Vega0.0001 Time Value-2.27 Open Interest0 Rho0.0009 Delta / Theta-4,457.3616 TGB Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|1.00P Delta-0.051 Imp Vol3.5209 Bid0 Gamma0.0294 Theoretical0.13 Ask0.25 Theta-0.0053 Intrinsic Value-2.27 Volume0 Vega0.0011 Time Value2.27 Open Interest0 Rho-0.0003 Delta / Theta9.6138
1.81	0%	1.7	1.95	1	1.50	0	0%	0	0.75	0
TGB Call 1.50 Exp: Sep 19, 2025 Last: 1.81 Chg.: 0% SymbolTGB\|20250919\|1.50C Delta0.9605 Imp Vol1.6934 Bid1.7 Gamma0.0497 Theoretical1.81 Ask1.95 Theta-0.0023 Intrinsic Value1.77 Volume1 Vega0.0009 Time Value0.04 Open Interest0 Rho0.0013 Delta / Theta-426.3253 TGB Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|1.50P Delta-0.1052 Imp Vol3.8922 Bid0 Gamma0.0462 Theoretical0.38 Ask0.75 Theta-0.0102 Intrinsic Value-1.77 Volume0 Vega0.0018 Time Value1.77 Open Interest0 Rho-0.0006 Delta / Theta10.3407
					3.27	Price @ Aug 15, 2025 20:30 GMT
0.14	-12.5%	0.1	0.15	10	3.50	0	0%	0.3	0.4	0
TGB Call 3.50 Exp: Sep 19, 2025 Last: 0.14 Chg.: -12.5% SymbolTGB\|20250919\|3.50C Delta0.3884 Imp Vol0.5565 Bid0.1 Gamma0.6802 Theoretical0.14 Ask0.15 Theta-0.0032 Intrinsic Value-0.23 Volume10 Vega0.0039 Time Value0.37 Open Interest20 Rho0.0011 Delta / Theta-120.5147 TGB Put 3.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|3.50P Delta-0.6215 Imp Vol0.5388 Bid0.3 Gamma0.7038 Theoretical0.35 Ask0.4 Theta-0.0027 Intrinsic Value0.23 Volume0 Vega0.0038 Time Value-0.23 Open Interest0 Rho-0.0018 Delta / Theta227.7541
0.08	0%	0	0.1	2	4.00	0.68	0%	0.7	0.8	0
TGB Call 4.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolTGB\|20250919\|4.00C Delta0.2158 Imp Vol0.7106 Bid0 Gamma0.407 Theoretical0.08 Ask0.1 Theta-0.0031 Intrinsic Value-0.73 Volume2 Vega0.003 Time Value0.81 Open Interest371 Rho0.0006 Delta / Theta-69.9151 TGB Put 4.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: 0% SymbolTGB\|20250919\|4.00P Delta-0.8851 Imp Vol0.5226 Bid0.7 Gamma0.3795 Theoretical0.75 Ask0.8 Theta-0.0012 Intrinsic Value0.73 Volume0 Vega0.0019 Time Value-0.05 Open Interest6 Rho-0.0018 Delta / Theta730.8514
0	0%	0	0.75	0	4.50	0	0%	1.1	1.3	0
TGB Call 4.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|4.50C Delta0.3882 Imp Vol1.8052 Bid0 Gamma0.2096 Theoretical0.38 Ask0.75 Theta-0.0101 Intrinsic Value-1.23 Volume0 Vega0.0039 Time Value1.23 Open Interest0 Rho0.0009 Delta / Theta-38.376 TGB Put 4.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTGB\|20250919\|4.50P Delta-0.8235 Imp Vol0.9616 Bid1.1 Gamma0.2706 Theoretical1.3 Ask1.3 Theta-0.0033 Intrinsic Value1.23 Volume0 Vega0.0026 Time Value-1.23 Open Interest0 Rho-0.0025 Delta / Theta251.8367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGB Comments

Write your thoughts about Taseko Mines Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,280.75	-1.52	-0.03%
NSE All Share	144,800.10	+171.89	+0.12%
US 30	44,915.5	-30.6	-0.07%
US 500	6,445.9	-3.9	-0.06%
FTSE 100	9,129.65	-9.25	-0.10%
DAX	24,276.40	-98.47	-0.40%
South Africa Top 40	93,787.96	-710.42	-0.75%

Brent Oil	66.05	+0.20	+0.30%
Crude Oil WTI	62.26	+0.28	+0.45%
Gold	3,394.15	+11.55	+0.34%
Silver	38.190	+0.215	+0.57%
Copper	4.4693	-0.0232	-0.52%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6830	-0.0130	-0.28%
Germany 10Y	2.7517	-0.0283	-1.02%
U.S. 10Y	4.296	-0.031	-0.72%
U.S. 5Y	3.820	-0.025	-0.65%
U.S. 2Y	3.742	-0.017	-0.45%

Fidelitybk	20.900	-0.050	-0.24%
Zenith Bank	72.40	0.00	0.00%
UBA	48.10	+0.10	+0.21%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.05	-0.65	-0.67%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	526.00	-51.00	-8.84%

Recent Quotes

Name	Price	Chg.	Chg. %
TGB	3.2700	-0.0300	-0.91%
037330	1,382	+3	+0.22%
NICA	1.56	+0.01	+0.65%
Reliance Arbitrag.	13.933	+0.018	+0.13%
FTSE JSE Shr Top .	4,879.40	-48.83	-0.99%
CDK	54.76	0.00	0.00%
2927	888.0	-1.0	-0.11%
KFRC	32.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.23	+9.87%	46.36M
Lasaco Assurance PLC	4.02	-0.74%	42.01M
Access Holdings	27.25	-2.50%	12.75M
ETI	39.60	+2.06%	3.79M
Zenith Bank	72.40	0.00%	3.61M
Aradel Holdings	511.00	-1.54%	1.13M
Dangote Cement	526.00	-8.84%	281.31K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	38.03K
UPDC	7.15	+10.00%	2.90M
Airtel Africa	2,541.50	+10.00%	5.00
Aiico	4.18	+10.00%	23.30M
Cornerst	7.60	+9.99%	4.01M
Sovereign Trust Insurance Plc	3.21	+9.93%	13.25M
Coronation Insurance	3.99	+9.92%	3.96M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.29K
Skyway Aviation Handling Company	81.05	-9.99%	30.34K
Guinness Nigeria	140.20	-9.98%	10.17K
Conoil	211.10	-9.98%	9.04K
BUA Cement	151.80	-9.96%	485.07K
Vitafoam Nig	74.35	-9.22%	112.11K
STANBIC IBTC Bank	101.00	-9.09%	77.45K