Breaking News

Bio-Techne Corp (TECH)

Symbol	Exchange	Currency
TECH	NASDAQ	USD	Real-time
1TECH	Milan	EUR	Real-time
T1CH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.61 -0.77 -1.30%

17/11 - Closed. Currency in USD

After Hours

57.60

-1.01

-1.72%

1:42:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,672,209
Bid/Ask: 0.00 / 0.00
Day's Range: 58.16 - 59.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bio-Techne Option Chain

Get free option data for TECH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Techne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	30.7	0	30.00	0	0%	0	2.15	0
TECH Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECH\|20251121\|30.00C Delta0.9593 Imp Vol4.1874 Bid27.3 Gamma0.0034 Theoretical29 Ask30.7 Theta-0.2819 Intrinsic Value28.52 Volume0 Vega0.0053 Time Value-28.52 Open Interest0 Rho0.003 Delta / Theta-3.4029 TECH Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECH\|20251121\|30.00P Delta-0.0893 Imp Vol6.2806 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.7757 Intrinsic Value-28.52 Volume0 Vega0.0099 Time Value28.52 Open Interest0 Rho-0.0007 Delta / Theta0.1152
0	0%	22.3	25.7	0	35.00	0	0%	0	2.15	0
TECH Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECH\|20251121\|35.00C Delta0.9494 Imp Vol3.3517 Bid22.3 Gamma0.0051 Theoretical24 Ask25.7 Theta-0.2692 Intrinsic Value23.52 Volume0 Vega0.0064 Time Value-23.52 Open Interest0 Rho0.0035 Delta / Theta-3.5272 TECH Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECH\|20251121\|35.00P Delta-0.1103 Imp Vol5.1325 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.7392 Intrinsic Value-23.52 Volume0 Vega0.0115 Time Value23.52 Open Interest0 Rho-0.0009 Delta / Theta0.1492
0	0%	17.3	20.8	0	40.00	0.1	0%	0	2.15	0
TECH Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECH\|20251121\|40.00C Delta0.9325 Imp Vol2.6826 Bid17.3 Gamma0.0079 Theoretical19.05 Ask20.8 Theta-0.2709 Intrinsic Value18.52 Volume0 Vega0.008 Time Value-18.52 Open Interest0 Rho0.0039 Delta / Theta-3.4417 TECH Put 40.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolTECH\|20251121\|40.00P Delta-0.1366 Imp Vol4.1311 Bid0 Gamma0.0087 Theoretical2.15 Ask2.15 Theta-0.6912 Intrinsic Value-18.52 Volume0 Vega0.0134 Time Value18.62 Open Interest2 Rho-0.001 Delta / Theta0.1976
					58.52	Price @ Nov 17, 2025 20:29 GMT
1.17	-33.9%	0.6	1.45	6	60.00	1.6	0%	1.2	2.5	0
TECH Call 60.00 Exp: Nov 21, 2025 Last: 1.17 Chg.: -33.9% SymbolTECH\|20251121\|60.00C Delta0.3866 Imp Vol0.7352 Bid0.6 Gamma0.085 Theoretical1.17 Ask1.45 Theta-0.2173 Intrinsic Value-1.48 Volume6 Vega0.0234 Time Value2.65 Open Interest89 Rho0.0024 Delta / Theta-1.7795 TECH Put 60.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolTECH\|20251121\|60.00P Delta-0.7363 Imp Vol0.3709 Bid1.2 Gamma0.1445 Theoretical1.85 Ask2.5 Theta-0.0894 Intrinsic Value1.48 Volume0 Vega0.02 Time Value0.12 Open Interest55 Rho-0.0039 Delta / Theta8.236
0.76	0%	0	0.75	0	65.00	7.52	0%	4.3	7.9	0
TECH Call 65.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 0% SymbolTECH\|20251121\|65.00C Delta0.2038 Imp Vol1.1321 Bid0 Gamma0.0408 Theoretical0.75 Ask0.75 Theta-0.2463 Intrinsic Value-6.48 Volume0 Vega0.0173 Time Value7.24 Open Interest2,973 Rho0.0012 Delta / Theta-0.8273 TECH Put 65.00 Exp: Nov 21, 2025 Last: 7.52 Chg.: 0% SymbolTECH\|20251121\|65.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.48 Volume0 Vega0 Time Value1.04 Open Interest3 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	70.00	0	0%	9.3	12.9	0
TECH Call 70.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolTECH\|20251121\|70.00C Delta0.057 Imp Vol1.0475 Bid0 Gamma0.0178 Theoretical0.15 Ask0.15 Theta-0.0921 Intrinsic Value-11.48 Volume0 Vega0.007 Time Value11.58 Open Interest418 Rho0.0003 Delta / Theta-0.6195 TECH Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECH\|20251121\|70.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.48 Volume0 Vega0 Time Value-11.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECH Comments

Write your thoughts about Bio-Techne Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.22	-4.74	-0.09%
NSE All Share	144,986.30	-173.47	-0.12%
US 30	46,316.9	-273.6	-0.59%
US 500	6,641.1	-31.4	-0.47%
FTSE 100	9,549.80	-125.63	-1.30%
DAX	23,272.18	-307.17	-1.30%
South Africa Top 40	103,162.59	-1631.25	-1.56%

Brent Oil	64.25	+0.05	+0.08%
Crude Oil WTI	59.95	+0.09	+0.15%
Gold	4,041.86	-32.64	-0.80%
Silver	50.105	-0.606	-1.20%
Copper	4.9805	-0.0315	-0.63%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5420	+0.0070	+0.15%
Germany 10Y	2.6993	-0.0137	-0.50%
U.S. 10Y	4.106	-0.025	-0.61%
U.S. 5Y	3.693	-0.028	-0.75%
U.S. 2Y	3.579	-0.031	-0.86%

Fidelitybk	19.100	-0.100	-0.52%
Zenith Bank	61.50	-1.45	-2.30%
UBA	39.50	-0.40	-1.00%
First HoldCo	30.20	+0.20	+0.67%
Guaranty Trust Holding	85.75	+0.25	+0.29%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	579.90	+45.30	+8.47%

Recent Quotes

Name	Price	Chg.	Chg. %
TECH	58.61	-0.77	-1.30%
iShares MSCI Glob.	64.58	-0.95	-1.45%
Huaan New Return .	1.519	-0.004	-0.27%
MiraeAsset TIGER .	50,495	-2580	-4.86%
Russell Investmen.	56.310	-0.268	-0.47%
SPDR Portfolio In.	28.90	+0.03	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.50	-2.30%	8.89M
UAC Of Nigeria	62.50	+7.57%	5.21M
Guaranty Trust Holding	85.75	+0.29%	4.44M
Aradel Holdings	700.00	-0.85%	1.31M
MTN Nigeria	475.00	0.00%	866.30K
Presco	1,410.00	-2.76%	180.42K
Seplat Petroleum	5,299.90	-8.76%	86.17K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	41.00
Ncr Nigeria	30.95	+9.95%	121.80K
SCOA Nigeria	7.800	+9.86%	40.42K
University Pre	5.600	+9.80%	782.51K
Tantalizers	2.58	+9.79%	51.45M
Caverton Offshore Support	5.150	+9.57%	1.16M
Prestige	1.60	+8.84%	1.66M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.42K
Total Nig	576.00	-10.00%	1.56K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.13K
Betaglas	333.00	-10.00%	328.58K
Transcorp Power	277.10	-9.97%	9.54K
Morison Industries	2.90	-9.94%	61.99K
Juli	7.26	-9.93%	1.25K