Breaking News

TechTarget Inc (TTGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.20 +0.01 +0.19%

26/12 - Closed. Currency in USD

After Hours

5.20

0.00

0.00%

23:24:11 - Real-time Data

Type: Equity

Market: United States

Volume: 252,507
Bid/Ask: 0.00 / 0.00
Day's Range: 5.08 - 5.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TechTarget Option Chain

Get free option data for TTGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechTarget options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.1	0	3.00	0	0%	0	0	0
TTGT Call 3.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260102\|3.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0 TTGT Put 3.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.23 Volume0 Vega0 Time Value2.23 Open Interest0 Rho0 Delta / Theta0
0	0%	7.2	10.1	0	4.00	0	0%	0	0	0
TTGT Call 4.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260102\|4.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-1.23 Open Interest0 Rho0 Delta / Theta0 TTGT Put 4.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.23 Volume0 Vega0 Time Value1.23 Open Interest0 Rho0 Delta / Theta0
0	0%	6.2	9.1	0	5.00	0	0%	0	0	0
TTGT Call 5.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260102\|5.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value0.23 Volume0 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0 TTGT Put 5.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.23 Volume0 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0
					5.23	Price @ Nov 28, 2025 20:12 GMT
0	0%	5.3	6.75	0	6.00	0	0%	0	0	0
TTGT Call 6.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260102\|6.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.75 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value0.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 6.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value-0.77 Open Interest0 Rho0 Delta / Theta0
0	0%	4.45	5.65	0	7.00	0	0%	0	0	0
TTGT Call 7.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260102\|7.00C Delta0.9824 Imp Vol14.0274 Bid4.45 Gamma0.0019 Theoretical5.05 Ask5.65 Theta-0.0141 Intrinsic Value-1.77 Volume0 Vega0.0007 Time Value1.77 Open Interest0 Rho0.0001 Delta / Theta-69.5939 TTGT Put 7.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value-1.77 Open Interest0 Rho0 Delta / Theta0
0	0%	4	5.15	0	7.50	0	0%	0	0	0
TTGT Call 7.50 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260102\|7.50C Delta0.9345 Imp Vol10.4633 Bid4 Gamma0.0075 Theoretical4.58 Ask5.15 Theta-0.0309 Intrinsic Value-2.27 Volume0 Vega0.0021 Time Value2.27 Open Interest0 Rho0.0003 Delta / Theta-30.2185 TTGT Put 7.50 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest0 Rho0 Delta / Theta0
48.75	0%	46.8	50.8	0	180.00	0	0%	0	0	0
TTGT Call 180.00 Exp: Jan 02, 2026 Last: 48.75 Chg.: 0% SymbolABBV\|20260102\|180.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value-174.77 Volume0 Vega0 Time Value223.52 Open Interest6 Rho0 Delta / Theta0 TTGT Put 180.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.77 Volume0 Vega0 Time Value-174.77 Open Interest0 Rho0 Delta / Theta0
0	0%	36.95	40.3	0	190.00	0	0%	0	0	0
TTGT Call 190.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260102\|190.00C Delta0 Imp Vol0 Bid36.95 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value-184.77 Volume0 Vega0 Time Value184.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 190.00 Exp: Dec 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value184.77 Volume0 Vega0 Time Value-184.77 Open Interest0 Rho0 Delta / Theta0
0	0%	17.75	20.55	0	210.00	0	0%	0.08	2.11	0
TTGT Call 210.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260102\|210.00C Delta0 Imp Vol0 Bid17.75 Gamma0 Theoretical0 Ask20.55 Theta0 Intrinsic Value-204.77 Volume0 Vega0 Time Value204.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 210.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260102\|210.00P Delta0 Imp Vol0 Bid0.08 Gamma0 Theoretical0 Ask2.11 Theta0 Intrinsic Value204.77 Volume0 Vega0 Time Value-204.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTGT Comments

Write your thoughts about TechTarget Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.74	+4.31	+0.08%
NSE All Share	153,539.83	+185.72	+0.12%
US 30	48,685.0	-52.1	-0.11%
US 500	6,927.2	-1.7	-0.02%
FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,502.80	+506.77	+0.46%

Brent Oil	60.64	-1.60	-2.57%
Crude Oil WTI	56.74	-1.61	-2.76%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
Copper	5.8400	+0.2640	+4.74%
London Cocoa	4,216.00	-87.00	-2.02%
London Wheat	157.15	+1.95	+1.26%

Nigeria 10Y	16.807	+0.001	+0.01%
Nigeria 2Y	16.761	+0.001	+0.01%
U.K. 10Y	4.5080	-0.0030	-0.07%
Germany 10Y	2.8624	-0.0046	-0.16%
U.S. 10Y	4.134	0.000	0.00%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.483	-0.027	-0.77%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	+0.50	+0.80%
UBA	42.00	+2.60	+6.60%
First HoldCo	53.00	+2.70	+5.37%
Guaranty Trust Holding	88.65	+0.65	+0.74%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	609.00	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTGT	5.20	+0.01	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Custodian Allied	39.00	+1.30%	115.02M
First HoldCo	53.00	+5.37%	40.88M
Zenith Bank	63.00	+0.80%	33.93M
Guaranty Trust Holding	88.65	+0.74%	23.28M
Lafarge Africa	134.00	-0.74%	7.26M
MTN Nigeria	504.00	-5.21%	3.24M

Name	Last	Chg. %	Vol.
Guinness Nigeria	318.60	+9.98%	501.39K
Austin Laz	3.20	+9.97%	2.71M
International Breweries	14.50	+9.85%	8.43M
Transcorp Hotels	170.90	+9.83%	169.30K
Aluminum Ex	16.35	+9.73%	6.53M
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Guinea Insurance PLC	1.25	+8.70%	616.29K

Name	Last	Chg. %	Vol.
Legend Internet	4.90	-9.26%	1.16M
Mansard Ins	13.000	-7.14%	609.81K
Jaiz Bank	4.51	-5.45%	11.24M
MTN Nigeria	504.00	-5.21%	3.24M
Nem	24.100	-4.74%	285.71K
Prestige	1.52	-4.40%	1.13M
Champion Brew	15.00	-4.15%	1.18M