Breaking News

Tegna Inc (TGNA)

Symbol	Exchange	Currency
TGNA	NYSE	USD	Real-time
GTTG	Frankfurt	EUR	Delayed
GTTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.30 +0.26 +1.73%

20:15:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,489,456
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tegna Option Chain

Get free option data for TGNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tegna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	7.7	0	8.00	0	0%	0	0.75	0
TGNA Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGNA\|20250815\|8.00C Delta0.9806 Imp Vol2.4791 Bid7.1 Gamma0.0088 Theoretical7.4 Ask7.7 Theta-0.0173 Intrinsic Value7.29 Volume0 Vega0.001 Time Value-7.29 Open Interest0 Rho0.001 Delta / Theta-56.8155 TGNA Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGNA\|20250815\|8.00P Delta-0.0753 Imp Vol4.0803 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0879 Intrinsic Value-7.29 Volume0 Vega0.003 Time Value7.29 Open Interest0 Rho-0.0003 Delta / Theta0.8561
0	0%	6.2	7.8	0	9.00	0	0%	0	0.75	0
TGNA Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGNA\|20250815\|9.00C Delta0.8868 Imp Vol4.19 Bid6.2 Gamma0.0215 Theoretical7 Ask7.8 Theta-0.1215 Intrinsic Value6.29 Volume0 Vega0.0041 Time Value-6.29 Open Interest0 Rho0.0011 Delta / Theta-7.2976 TGNA Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGNA\|20250815\|9.00P Delta-0.0885 Imp Vol3.4826 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0847 Intrinsic Value-6.29 Volume0 Vega0.0034 Time Value6.29 Open Interest0 Rho-0.0003 Delta / Theta1.0438
0	0%	5.1	5.6	0	10.00	0	0%	0	0.75	0
TGNA Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGNA\|20250815\|10.00C Delta0.9167 Imp Vol2.5672 Bid5.1 Gamma0.028 Theoretical5.6 Ask5.6 Theta-0.0594 Intrinsic Value5.29 Volume0 Vega0.0032 Time Value-5.29 Open Interest0 Rho0.0013 Delta / Theta-15.4301 TGNA Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGNA\|20250815\|10.00P Delta-0.1043 Imp Vol2.9446 Bid0 Gamma0.0289 Theoretical0.38 Ask0.75 Theta-0.0809 Intrinsic Value-5.29 Volume0 Vega0.0039 Time Value5.29 Open Interest0 Rho-0.0003 Delta / Theta1.2899
					15.29	Price @ Aug 08, 2025 19:09 GMT
0.09	-71.88%	0	0.2	2	16.00	0.47	0%	0	0.8	0
TGNA Call 16.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: -71.88% SymbolTGNA\|20250815\|16.00C Delta0.2131 Imp Vol0.3576 Bid0 Gamma0.3821 Theoretical0.09 Ask0.2 Theta-0.0159 Intrinsic Value-0.71 Volume2 Vega0.0062 Time Value0.8 Open Interest6 Rho0.0006 Delta / Theta-13.4194 TGNA Put 16.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 0% SymbolTGNA\|20250815\|16.00P Delta-0.7244 Imp Vol0.4671 Bid0 Gamma0.3364 Theoretical0.8 Ask0.8 Theta-0.0233 Intrinsic Value0.71 Volume0 Vega0.0071 Time Value-0.24 Open Interest105 Rho-0.0019 Delta / Theta31.0567
0.7	0%	0	0.45	0	17.00	1.05	0%	1.35	1.9	0
TGNA Call 17.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolTGNA\|20250815\|17.00C Delta0.2211 Imp Vol0.8819 Bid0 Gamma0.1583 Theoretical0.23 Ask0.45 Theta-0.0399 Intrinsic Value-1.71 Volume0 Vega0.0063 Time Value2.41 Open Interest41 Rho0.0006 Delta / Theta-5.5478 TGNA Put 17.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolTGNA\|20250815\|17.00P Delta-0.7613 Imp Vol0.9422 Bid1.35 Gamma0.1547 Theoretical1.9 Ask1.9 Theta-0.0438 Intrinsic Value1.71 Volume0 Vega0.0066 Time Value-0.66 Open Interest10 Rho-0.0021 Delta / Theta17.365
0.02	-60%	0	0.05	1	18.00	1.92	0%	2.3	2.75	0
TGNA Call 18.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -60% SymbolTGNA\|20250815\|18.00C Delta0.0383 Imp Vol0.6305 Bid0 Gamma0.062 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-2.71 Volume1 Vega0.0018 Time Value2.73 Open Interest252 Rho0.0001 Delta / Theta-4.7971 TGNA Put 18.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolTGNA\|20250815\|18.00P Delta-0.8773 Imp Vol0.9333 Bid2.3 Gamma0.1024 Theoretical2.75 Ask2.75 Theta-0.0282 Intrinsic Value2.71 Volume0 Vega0.0043 Time Value-0.79 Open Interest0 Rho-0.0023 Delta / Theta31.1074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGNA Comments

Write your thoughts about Tegna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,204.5	+235.8	+0.54%
US 500	6,391.2	+51.2	+0.81%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.40	-0.03	-0.05%
Crude Oil WTI	63.73	-0.15	-0.23%
Gold	3,457.30	+3.60	+0.10%
Silver	38.540	+0.246	+0.64%
Copper	4.4855	+0.0870	+1.98%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6900	+0.0040	+0.15%
U.S. 10Y	4.289	+0.033	+0.78%
U.S. 5Y	3.833	+0.043	+1.13%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGNA	15.30	+0.26	+1.73%
BPCL	319.45	+9.10	+2.93%
2142	10.40	+0.90	+9.47%
KTAM China Equity.	9.368	+0.039	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M