Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 20, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 21.80K | -75.00% |
Nov 17, 2023 | 0.020 | 0.025 | 0.025 | 0.020 | 13.40K | -20.00% |
Nov 14, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | - | 0.00% |
Nov 13, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | - | 0.00% |
Nov 09, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | - | 0.00% |
Nov 07, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | - | 0.00% |
Nov 06, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | - | 24.38% |
Nov 03, 2023 | 0.020 | 0.021 | 0.021 | 0.020 | 45.05K | -19.60% |
Nov 02, 2023 | 0.025 | 0.025 | 0.025 | 0.020 | 36.40K | 25.00% |
Nov 01, 2023 | 0.020 | 0.030 | 0.030 | 0.020 | 59.53K | -33.33% |
Oct 31, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | - | -50.00% |
Oct 30, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | - | -14.29% |
Oct 20, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | - | 0.00% |
Oct 19, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | - | 0.00% |
Oct 18, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | - | 0.00% |
Oct 17, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | - | 12.54% |
Oct 13, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | - | 0.00% |
Oct 11, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | - | -48.17% |
Oct 10, 2023 | 0.120 | 0.120 | 0.120 | 0.120 | - | -25.00% |
Oct 06, 2023 | 0.160 | 0.156 | 0.160 | 0.156 | 10.07K | 2.83% |
Oct 05, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | - | 3.05% |
Oct 04, 2023 | 0.151 | 0.230 | 0.230 | 0.151 | 80.08K | -34.35% |
Oct 03, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | - | -34.29% |
Sep 29, 2023 | 0.350 | 0.420 | 0.420 | 0.350 | 4.20K | -20.18% |
Sep 28, 2023 | 0.438 | 0.438 | 0.438 | 0.438 | - | 0.00% |
Sep 27, 2023 | 0.438 | 0.438 | 0.438 | 0.438 | - | -0.11% |
Sep 04, 2023 | 0.439 | 0.419 | 0.439 | 0.419 | 2.20K | 9.75% |
Aug 30, 2023 | 0.400 | 0.400 | 0.400 | 0.400 | - | 8.11% |
Aug 29, 2023 | 0.370 | 0.370 | 0.370 | 0.370 | - | -3.90% |
Aug 24, 2023 | 0.385 | 0.390 | 0.445 | 0.385 | 14.75K | 7,600.00% |
Highest: 0.445 | Lowest: 0.005 | Difference: 0.440 | Average: 0.145 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review