Breaking News

Tenet Healthcare Corporation (THC)

Symbol	Exchange	Currency
THC	NYSE	USD	Real-time
1THC	Milan	EUR	Real-time
THC1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.58 -5.27 -2.70%

10/10 - Closed. Currency in USD

After Hours

190.00

+0.42

+0.22%

23:22:17 - Real-time Data

Type: Equity

Market: United States

Volume: 869,667
Bid/Ask: 0.00 / 0.00
Day's Range: 189.13 - 195.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenet Healthcare Option Chain

Get free option data for THC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenet Healthcare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	76.5	0	115.00	0	0%	0	2.15	0
THC Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHC\|20251017\|115.00C Delta0.9747 Imp Vol1.9864 Bid73.7 Gamma0.0011 Theoretical75.1 Ask76.5 Theta-0.2318 Intrinsic Value74.58 Volume0 Vega0.0155 Time Value-74.58 Open Interest0 Rho0.021 Delta / Theta-4.2046 THC Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHC\|20251017\|115.00P Delta-0.0614 Imp Vol2.6559 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.6022 Intrinsic Value-74.58 Volume0 Vega0.0318 Time Value74.58 Open Interest0 Rho-0.0024 Delta / Theta0.1019
0	0%	68.4	71.5	0	120.00	0	0%	0	2.15	0
THC Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHC\|20251017\|120.00C Delta0.9784 Imp Vol1.7367 Bid68.4 Gamma0.0011 Theoretical69.95 Ask71.5 Theta-0.1809 Intrinsic Value69.58 Volume0 Vega0.0135 Time Value-69.58 Open Interest0 Rho0.0221 Delta / Theta-5.4095 THC Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHC\|20251017\|120.00P Delta-0.0658 Imp Vol2.4712 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5914 Intrinsic Value-69.58 Volume0 Vega0.0336 Time Value69.58 Open Interest0 Rho-0.0026 Delta / Theta0.1113
0	0%	63.9	66.5	0	125.00	0	0%	0	2.15	0
THC Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHC\|20251017\|125.00C Delta0.9673 Imp Vol1.7476 Bid63.9 Gamma0.0016 Theoretical65.2 Ask66.5 Theta-0.2524 Intrinsic Value64.58 Volume0 Vega0.0192 Time Value-64.58 Open Interest0 Rho0.0226 Delta / Theta-3.8318 THC Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHC\|20251017\|125.00P Delta-0.0707 Imp Vol2.293 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5798 Intrinsic Value-64.58 Volume0 Vega0.0355 Time Value64.58 Open Interest0 Rho-0.0028 Delta / Theta0.1219
					189.58	Price @ Oct 10, 2025 20:16 GMT
8.02	0%	3.7	6	0	190.00	3.99	42.5%	3.4	5.3	9
THC Call 190.00 Exp: Oct 17, 2025 Last: 8.02 Chg.: 0% SymbolTHC\|20251017\|190.00C Delta0.5009 Imp Vol0.4815 Bid3.7 Gamma0.0316 Theoretical4.85 Ask6 Theta-0.37 Intrinsic Value-0.42 Volume0 Vega0.1047 Time Value8.44 Open Interest176 Rho0.0173 Delta / Theta-1.354 THC Put 190.00 Exp: Oct 17, 2025 Last: 3.99 Chg.: 42.5% SymbolTHC\|20251017\|190.00P Delta-0.508 Imp Vol0.3609 Bid3.4 Gamma0.0423 Theoretical3.99 Ask5.3 Theta-0.2601 Intrinsic Value0.42 Volume9 Vega0.1046 Time Value3.57 Open Interest356 Rho-0.0165 Delta / Theta1.9529
3	-40%	2.05	2.95	4	195.00	5.1	0%	6.3	8.4	0
THC Call 195.00 Exp: Oct 17, 2025 Last: 3 Chg.: -40% SymbolTHC\|20251017\|195.00C Delta0.3353 Imp Vol0.444 Bid2.05 Gamma0.0313 Theoretical2.5 Ask2.95 Theta-0.31 Intrinsic Value-5.42 Volume4 Vega0.0956 Time Value8.42 Open Interest74 Rho0.0117 Delta / Theta-1.0815 THC Put 195.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolTHC\|20251017\|195.00P Delta-0.6936 Imp Vol0.3848 Bid6.3 Gamma0.035 Theoretical7.35 Ask8.4 Theta-0.2406 Intrinsic Value5.42 Volume0 Vega0.092 Time Value-0.32 Open Interest127 Rho-0.0212 Delta / Theta2.883
1.29	-63.14%	0.85	1.45	251	200.00	5.3	0%	9.5	12.4	0
THC Call 200.00 Exp: Oct 17, 2025 Last: 1.29 Chg.: -63.14% SymbolTHC\|20251017\|200.00C Delta0.2025 Imp Vol0.4462 Bid0.85 Gamma0.0241 Theoretical1.29 Ask1.45 Theta-0.24 Intrinsic Value-10.42 Volume251 Vega0.074 Time Value11.71 Open Interest924 Rho0.0071 Delta / Theta-0.8438 THC Put 200.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolTHC\|20251017\|200.00P Delta-0.8809 Imp Vol0.3284 Bid9.5 Gamma0.0236 Theoretical10.95 Ask12.4 Theta-0.1095 Intrinsic Value10.42 Volume0 Vega0.0518 Time Value-5.12 Open Interest151 Rho-0.0208 Delta / Theta8.0417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THC Comments

Write your thoughts about Tenet Healthcare Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,879.2	+399.6	+0.88%
US 500	6,633.4	+80.9	+1.23%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.62	+0.89	+1.42%
Crude Oil WTI	59.77	+0.87	+1.48%
Gold	4,072.30	+71.90	+1.80%
Silver	49.295	+2.048	+4.33%
Copper	4.9863	+0.0923	+1.89%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.076	+0.021	+0.52%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
THC	189.58	-5.27	-2.70%
SCIDC	0.826	-0.020	-2.36%
203400	4,860	-180	-3.57%
EMGE	0.0001	0.0000	0.00%
Allianz Global In.	119.560	-0.030	-0.03%
RY8	0.0025	0.0000	0.00%
001380	1,741	+102	+6.22%
GRTOp	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K