Breaking News

Tenet Healthcare Corporation (THC)

Symbol	Exchange	Currency
THC	NYSE	USD	Real-time
1THC	Milan	EUR	Real-time
THC1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.96 +0.01 +0.01%

16:00:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 74,285
Bid/Ask: 0.00 / 0.00
Day's Range: 181.16 - 182.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenet Healthcare Option Chain

Get free option data for THC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenet Healthcare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.1	0	170.00	0	0%	1.2	1.5	0
THC Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|170.00C Delta0.8303 Imp Vol0.3132 Bid13.3 Gamma0.0181 Theoretical13.7 Ask14.1 Theta-0.0966 Intrinsic Value11.93 Volume0 Vega0.1129 Time Value-11.93 Open Interest1,009 Rho0.0828 Delta / Theta-8.5982 THC Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|170.00P Delta-0.1724 Imp Vol0.3157 Bid1.2 Gamma0.0181 Theoretical1.35 Ask1.5 Theta-0.0783 Intrinsic Value-11.93 Volume0 Vega0.114 Time Value11.93 Open Interest47 Rho-0.0179 Delta / Theta2.2013
0	0%	8.6	11.1	0	175.00	0	0%	2.15	2.45	0
THC Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|175.00C Delta0.7219 Imp Vol0.307 Bid8.6 Gamma0.0245 Theoretical9.85 Ask11.1 Theta-0.1189 Intrinsic Value6.93 Volume0 Vega0.1499 Time Value-6.93 Open Interest1,328 Rho0.0732 Delta / Theta-6.0718 THC Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|175.00P Delta-0.2734 Imp Vol0.2959 Bid2.15 Gamma0.0253 Theoretical2.3 Ask2.45 Theta-0.0945 Intrinsic Value-6.93 Volume0 Vega0.1486 Time Value6.93 Open Interest32 Rho-0.0279 Delta / Theta2.8941
0	0%	6.2	7	0	180.00	0	0%	3.8	4.2	0
THC Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|180.00C Delta0.5863 Imp Vol0.2999 Bid6.2 Gamma0.0291 Theoretical6.6 Ask7 Theta-0.1304 Intrinsic Value1.93 Volume0 Vega0.174 Time Value-1.93 Open Interest1,518 Rho0.0603 Delta / Theta-4.4961 THC Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|180.00P Delta-0.4143 Imp Vol0.2876 Bid3.8 Gamma0.0305 Theoretical4 Ask4.2 Theta-0.1057 Intrinsic Value-1.93 Volume0 Vega0.1739 Time Value1.93 Open Interest90 Rho-0.0408 Delta / Theta3.9208
					181.93	Price @ Aug 28, 2025 14:47 GMT
0	0%	3.7	4.2	0	185.00	0	0%	6.2	6.7	0
THC Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|185.00C Delta0.4345 Imp Vol0.2862 Bid3.7 Gamma0.0308 Theoretical3.95 Ask4.2 Theta-0.1232 Intrinsic Value-3.07 Volume0 Vega0.1758 Time Value3.07 Open Interest3,836 Rho0.0453 Delta / Theta-3.5265 THC Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|185.00P Delta-0.5733 Imp Vol0.2792 Bid6.2 Gamma0.0318 Theoretical6.45 Ask6.7 Theta-0.1005 Intrinsic Value3.07 Volume0 Vega0.1748 Time Value-3.07 Open Interest41 Rho-0.0529 Delta / Theta5.7021
2.33	2.33%	2.1	2.45	1	190.00	0	0%	9	10.7	0
THC Call 190.00 Exp: Sep 19, 2025 Last: 2.33 Chg.: 2.33% SymbolTHC\|20250919\|190.00C Delta0.2957 Imp Vol0.2898 Bid2.1 Gamma0.0267 Theoretical2.33 Ask2.45 Theta-0.1077 Intrinsic Value-8.07 Volume1 Vega0.1543 Time Value10.4 Open Interest1,349 Rho0.031 Delta / Theta-2.7454 THC Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|190.00P Delta-0.7185 Imp Vol0.2818 Bid9 Gamma0.0273 Theoretical9.85 Ask10.7 Theta-0.0841 Intrinsic Value8.07 Volume0 Vega0.15 Time Value-8.07 Open Interest0 Rho-0.061 Delta / Theta8.5389
0	0%	1	1.35	0	195.00	0	0%	13.5	15	0
THC Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|195.00C Delta0.1775 Imp Vol0.2831 Bid1 Gamma0.0206 Theoretical1.175 Ask1.35 Theta-0.0784 Intrinsic Value-13.07 Volume0 Vega0.1162 Time Value13.07 Open Interest320 Rho0.0188 Delta / Theta-2.2632 THC Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250919\|195.00P Delta-0.8037 Imp Vol0.3168 Bid13.5 Gamma0.0201 Theoretical14.25 Ask15 Theta-0.0761 Intrinsic Value13.07 Volume0 Vega0.1226 Time Value-13.07 Open Interest0 Rho-0.062 Delta / Theta10.5602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THC Comments

Write your thoughts about Tenet Healthcare Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,472.2	-92.9	-0.20%
US 500	6,483.7	+2.3	+0.04%
FTSE 100	9,215.10	-40.40	-0.44%
DAX	24,053.59	+0.08	+0.00%
South Africa Top 40	94,410.95	+48.53	+0.05%

Brent Oil	67.03	-0.41	-0.61%
Crude Oil WTI	63.73	-0.42	-0.65%
Gold	3,469.10	+20.50	+0.59%
Silver	39.140	+0.427	+1.10%
Copper	4.5340	+0.0385	+0.86%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7090	-0.0320	-0.67%
Germany 10Y	2.6993	+0.0053	+0.20%
U.S. 10Y	4.219	-0.018	-0.42%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
THC	181.96	+0.01	+0.01%
Davis NY Venture .	28.74	-0.01	-0.03%
SHAC	43.54	0.00	0.00%
LGIP Funds (Lux) .	132.024	+0.126	+0.10%
SUNS	0.380	+0.010	+2.70%
1538	0.400	+0.005	+1.27%
Nordea Invest Mel.	156.660	+0.090	+0.06%
MYE	16.78	-0.16	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	95.73M
Guaranty Trust Holding	92.05	-3.11%	95.25M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M