Breaking News

Tenet Healthcare Corporation (THC)

Symbol	Exchange	Currency
THC	NYSE	USD	Real-time
1THC	Milan	EUR	Real-time
THC1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.42 +4.16 +2.61%

07/08 - Closed. Currency in USD

After Hours

165.00

+1.58

+0.97%

22:29:07 - Real-time Data

Type: Equity

Market: United States

Volume: 830,820
Bid/Ask: 0.00 / 0.00
Day's Range: 159.47 - 163.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenet Healthcare Option Chain

Get free option data for THC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenet Healthcare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.5	0%	101.5	105.4	0	60.00	0	0%	0	0.1	0
THC Call 60.00 Exp: Aug 15, 2025 Last: 110.5 Chg.: 0% SymbolTHC\|20250815\|60.00C Delta0.9941 Imp Vol2.9394 Bid101.5 Gamma0.0002 Theoretical103.45 Ask105.4 Theta-0.081 Intrinsic Value103.42 Volume0 Vega0.004 Time Value7.08 Open Interest1 Rho0.0129 Delta / Theta-12.2715 THC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250815\|60.00P Delta-0.0024 Imp Vol2.5754 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0293 Intrinsic Value-103.42 Volume0 Vega0.0018 Time Value103.42 Open Interest0 Rho-0.0001 Delta / Theta0.0827
0	0%	96.5	100.4	0	65.00	0	0%	0	0.3	0
THC Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250815\|65.00C Delta0.9938 Imp Vol2.7077 Bid96.5 Gamma0.0003 Theoretical98.45 Ask100.4 Theta-0.0792 Intrinsic Value98.42 Volume0 Vega0.0042 Time Value-98.42 Open Interest0 Rho0.014 Delta / Theta-12.5415 THC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250815\|65.00P Delta-0.0062 Imp Vol2.7094 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.072 Intrinsic Value-98.42 Volume0 Vega0.0043 Time Value98.42 Open Interest2 Rho-0.0002 Delta / Theta0.0867
103.5	0%	91.5	95.4	0	70.00	0	0%	0	1.5	0
THC Call 70.00 Exp: Aug 15, 2025 Last: 103.5 Chg.: 0% SymbolTHC\|20250815\|70.00C Delta0.9934 Imp Vol2.4939 Bid91.5 Gamma0.0003 Theoretical93.45 Ask95.4 Theta-0.0774 Intrinsic Value93.42 Volume0 Vega0.0045 Time Value10.08 Open Interest1 Rho0.0151 Delta / Theta-12.8305 THC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHC\|20250815\|70.00P Delta-0.0218 Imp Vol3.218 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.253 Intrinsic Value-93.42 Volume0 Vega0.0126 Time Value93.42 Open Interest0 Rho-0.0009 Delta / Theta0.0863
					163.42	Price @ Aug 07, 2025 20:16 GMT
2.4	53.85%	2.65	3	29	165.00	4.9	0%	4	4.6	100
THC Call 165.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 53.85% SymbolTHC\|20250815\|165.00C Delta0.4396 Imp Vol0.3685 Bid2.65 Gamma0.0443 Theoretical2.83 Ask3 Theta-0.2276 Intrinsic Value-1.58 Volume29 Vega0.0953 Time Value3.98 Open Interest1,804 Rho0.0151 Delta / Theta-1.9311 THC Put 165.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolTHC\|20250815\|165.00P Delta-0.5659 Imp Vol0.3536 Bid4 Gamma0.0503 Theoretical4.3 Ask4.6 Theta-0.2005 Intrinsic Value1.58 Volume100 Vega0.095 Time Value3.32 Open Interest1,006 Rho-0.0176 Delta / Theta2.8226
1.15	0%	1.2	1.4	6	170.00	15.2	0%	5.7	9.6	0
THC Call 170.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolTHC\|20250815\|170.00C Delta0.2471 Imp Vol0.3764 Bid1.2 Gamma0.0347 Theoretical1.3 Ask1.4 Theta-0.1841 Intrinsic Value-6.58 Volume6 Vega0.0763 Time Value7.73 Open Interest1,915 Rho0.0086 Delta / Theta-1.3421 THC Put 170.00 Exp: Aug 15, 2025 Last: 15.2 Chg.: 0% SymbolTHC\|20250815\|170.00P Delta-0.7818 Imp Vol0.3389 Bid5.7 Gamma0.0364 Theoretical7.65 Ask9.6 Theta-0.1388 Intrinsic Value6.58 Volume0 Vega0.071 Time Value8.62 Open Interest1,799 Rho-0.0217 Delta / Theta5.6324
0.05	-85.71%	0	0.85	1	175.00	18.24	0%	10.4	14.2	0
THC Call 175.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -85.71% SymbolTHC\|20250815\|175.00C Delta0.024 Imp Vol0.2323 Bid0 Gamma0.01 Theoretical0.05 Ask0.85 Theta-0.0202 Intrinsic Value-11.58 Volume1 Vega0.0136 Time Value11.63 Open Interest2,481 Rho0.0008 Delta / Theta-1.1834 THC Put 175.00 Exp: Aug 15, 2025 Last: 18.24 Chg.: 0% SymbolTHC\|20250815\|175.00P Delta-0.8684 Imp Vol0.4103 Bid10.4 Gamma0.0219 Theoretical12.3 Ask14.2 Theta-0.1197 Intrinsic Value11.58 Volume0 Vega0.0514 Time Value6.66 Open Interest303 Rho-0.0222 Delta / Theta7.2533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THC Comments

Write your thoughts about Tenet Healthcare Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,321.34	-43.70	-0.81%
NSE All Share	145,622.32	-948.37	-0.65%
US 30	44,106.1	+137.4	+0.31%
US 500	6,364.7	+24.7	+0.39%
FTSE 100	9,095.35	-5.42	-0.06%
DAX	24,206.11	+15.41	+0.06%
South Africa Top 40	93,396.56	+90.79	+0.10%

Brent Oil	66.83	+0.40	+0.60%
Crude Oil WTI	64.22	+0.34	+0.53%
Gold	3,471.42	+17.72	+0.51%
Silver	38.443	+0.149	+0.39%
Copper	4.4275	+0.0290	+0.66%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5650	+0.0150	+0.33%
Germany 10Y	2.6441	+0.0081	+0.31%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.450	+0.350	+1.66%
Zenith Bank	73.90	-0.80	-1.07%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	547.00	-30.00	-5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
THC	163.42	+4.16	+2.61%
PSNL	4.545	+0.140	+3.18%
TMWm	49.75	+0.25	+0.51%
Mutuafondo Dinero.	112.108	+0.005	+0.00%
603367	33.51	+0.61	+1.85%
1653	0.345	0.000	0.00%
Länsförsäkringar .	260.308	+0.233	+0.09%
United China A-Sh.	43.595	-0.099	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.38M
Aiico	3.50	+9.72%	148.30M
Sterling Bank	8.150	+4.49%	89.69M
Fidelitybk	21.450	+1.66%	40.36M
Nigerian Breweries	74.50	-0.13%	8.32M
Dangote Cement	547.00	-5.20%	5.48M
MTN Nigeria	460.80	-4.00%	1.43M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	84.36M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	902.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.06K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	158.00	-9.71%	1.08M
Transcorp Power	260.60	-9.51%	473.04K
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.900	-6.04%	2.22M