Breaking News

Riley Exploration Permian Inc (REPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.74 +1.39 +5.08%

22/08 - Closed. Currency in USD

After Hours

28.74

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 125,015
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 28.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riley Exploration Permian Option Chain

Get free option data for REPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riley Exploration Permian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.92	0%	14	18.5	0	12.50	0.1	0%	0	1	0
REPX Call 12.50 Exp: Sep 19, 2025 Last: 14.92 Chg.: 0% SymbolREPX\|20250919\|12.50C Delta0.9937 Imp Vol1.3639 Bid14 Gamma0.0015 Theoretical16.25 Ask18.5 Theta-0.0025 Intrinsic Value16.24 Volume0 Vega0.0012 Time Value-1.32 Open Interest0 Rho0.0024 Delta / Theta-400.835 REPX Put 12.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolREPX\|20250919\|12.50P Delta-0.0507 Imp Vol2.2732 Bid0 Gamma0.0058 Theoretical0.5 Ask1 Theta-0.0337 Intrinsic Value-16.24 Volume0 Vega0.0083 Time Value16.34 Open Interest1 Rho-0.0014 Delta / Theta1.5065
0	0%	11.5	16.1	0	15.00	0	0%	0	1	0
REPX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250919\|15.00C Delta0.9791 Imp Vol1.2699 Bid11.5 Gamma0.0048 Theoretical13.8 Ask16.1 Theta-0.0076 Intrinsic Value13.74 Volume0 Vega0.0037 Time Value-13.74 Open Interest0 Rho0.0052 Delta / Theta-129.4274 REPX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250919\|15.00P Delta-0.0631 Imp Vol1.8446 Bid0 Gamma0.0084 Theoretical0.5 Ask1 Theta-0.0325 Intrinsic Value-13.74 Volume0 Vega0.0099 Time Value13.74 Open Interest0 Rho-0.0016 Delta / Theta1.9447
0	0%	9	13.9	0	17.50	0	0%	0	1	0
REPX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250919\|17.50C Delta0.9472 Imp Vol1.2292 Bid9 Gamma0.0108 Theoretical11.45 Ask13.9 Theta-0.0171 Intrinsic Value11.24 Volume0 Vega0.0083 Time Value-11.24 Open Interest0 Rho0.0079 Delta / Theta-55.4875 REPX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250919\|17.50P Delta-0.0786 Imp Vol1.4818 Bid0 Gamma0.0124 Theoretical0.5 Ask1 Theta-0.0309 Intrinsic Value-11.24 Volume0 Vega0.0117 Time Value11.24 Open Interest3 Rho-0.002 Delta / Theta2.5462
					28.74	Price @ Aug 22, 2025 21:00 GMT
0.63	162.5%	0.5	1.2	82	30.00	3.55	0%	1.45	3.1	0
REPX Call 30.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: 162.5% SymbolREPX\|20250919\|30.00C Delta0.3475 Imp Vol0.3577 Bid0.5 Gamma0.1296 Theoretical0.63 Ask1.2 Theta-0.0185 Intrinsic Value-1.26 Volume82 Vega0.0293 Time Value1.89 Open Interest139 Rho0.0064 Delta / Theta-18.8029 REPX Put 30.00 Exp: Sep 19, 2025 Last: 3.55 Chg.: 0% SymbolREPX\|20250919\|30.00P Delta-0.6003 Imp Vol0.4815 Bid1.45 Gamma0.1003 Theoretical2.28 Ask3.1 Theta-0.0264 Intrinsic Value1.26 Volume0 Vega0.0306 Time Value2.29 Open Interest54 Rho-0.0139 Delta / Theta22.7058
0.3	0%	0	1.75	0	35.00	0	0%	5.5	8.5	0
REPX Call 35.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolREPX\|20250919\|35.00C Delta0.2406 Imp Vol0.8681 Bid0 Gamma0.045 Theoretical0.88 Ask1.75 Theta-0.0381 Intrinsic Value-6.26 Volume0 Vega0.0247 Time Value6.56 Open Interest17 Rho0.0043 Delta / Theta-6.3115 REPX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250919\|35.00P Delta-0.776 Imp Vol0.8122 Bid5.5 Gamma0.0459 Theoretical7 Ask8.5 Theta-0.034 Intrinsic Value6.26 Volume0 Vega0.0236 Time Value-6.26 Open Interest1 Rho-0.0181 Delta / Theta22.8039
0.45	0%	0	0.2	0	40.00	0	0%	10.5	13.5	0
REPX Call 40.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolREPX\|20250919\|40.00C Delta0.0477 Imp Vol0.6793 Bid0 Gamma0.0183 Theoretical0.1 Ask0.2 Theta-0.0095 Intrinsic Value-11.26 Volume0 Vega0.0079 Time Value11.71 Open Interest20 Rho0.0009 Delta / Theta-4.9968 REPX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250919\|40.00P Delta-0.8187 Imp Vol1.1154 Bid10.5 Gamma0.0295 Theoretical12 Ask13.5 Theta-0.0408 Intrinsic Value11.26 Volume0 Vega0.0208 Time Value-11.26 Open Interest0 Rho-0.0204 Delta / Theta20.075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REPX Comments

Write your thoughts about Riley Exploration Permian Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,599.5	-32.2	-0.07%
US 500	6,459.7	-7.2	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.14	-0.08	-0.12%
Crude Oil WTI	63.62	-0.04	-0.06%
Gold	3,407.32	-11.18	-0.33%
Silver	38.858	-0.197	-0.50%
Copper	4.5280	-0.0020	-0.04%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.711	+0.023	+0.62%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REPX	28.74	+1.39	+5.08%
Delaware Tax-Free.	10.63	+0.03	+0.28%
SHTE	182.23	-0.88	-0.48%
ASPH	0.30	-0.10	-25.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K