Breaking News

Riley Exploration Permian Inc (REPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.84 -3.20%

01/08 - Closed. Currency in USD

After Hours

25.40

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 124,339
Bid/Ask: 0.00 / 0.00
Day's Range: 25.01 - 26.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riley Exploration Permian Option Chain

Get free option data for REPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riley Exploration Permian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.59	0%	9.7	11.2	0	15.00	0	0%	0	1.75	0
REPX Call 15.00 Exp: Aug 15, 2025 Last: 12.59 Chg.: 0% SymbolREPX\|20250815\|15.00C Delta0.9778 Imp Vol1.4439 Bid9.7 Gamma0.0073 Theoretical10.45 Ask11.2 Theta-0.012 Intrinsic Value10.4 Volume0 Vega0.0025 Time Value2.19 Open Interest0 Rho0.0028 Delta / Theta-81.4846 REPX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|15.00P Delta-0.1052 Imp Vol2.7303 Bid0 Gamma0.0134 Theoretical0.88 Ask1.75 Theta-0.0883 Intrinsic Value-10.4 Volume0 Vega0.0091 Time Value10.4 Open Interest0 Rho-0.0013 Delta / Theta1.1914
9.89	0%	7.3	8.8	0	17.50	0	0%	0	0.15	0
REPX Call 17.50 Exp: Aug 15, 2025 Last: 9.89 Chg.: 0% SymbolREPX\|20250815\|17.50C Delta0.9443 Imp Vol1.2955 Bid7.3 Gamma0.0173 Theoretical8.05 Ask8.8 Theta-0.0242 Intrinsic Value7.9 Volume0 Vega0.0055 Time Value1.99 Open Interest0 Rho0.004 Delta / Theta-38.961 REPX Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|17.50P Delta-0.0325 Imp Vol1.0935 Bid0 Gamma0.0134 Theoretical0.08 Ask0.15 Theta-0.0142 Intrinsic Value-7.9 Volume0 Vega0.0036 Time Value7.9 Open Interest0 Rho-0.0003 Delta / Theta2.2979
0	0%	5.1	6.6	0	20.00	0.05	0%	0	1.25	0
REPX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|20.00C Delta0.8645 Imp Vol1.239 Bid5.1 Gamma0.0352 Theoretical5.85 Ask6.6 Theta-0.0464 Intrinsic Value5.4 Volume0 Vega0.0107 Time Value-5.4 Open Interest0 Rho0.0048 Delta / Theta-18.6456 REPX Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolREPX\|20250815\|20.00P Delta-0.1539 Imp Vol1.3781 Bid0 Gamma0.0346 Theoretical0.63 Ask1.25 Theta-0.0581 Intrinsic Value-5.4 Volume0 Vega0.0118 Time Value5.45 Open Interest2 Rho-0.0017 Delta / Theta2.6481
					25.4	Price @ Aug 01, 2025 21:00 GMT
0.2	0%	0	0.35	0	30.00	0	0%	4	6.8	0
REPX Call 30.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolREPX\|20250815\|30.00C Delta0.1138 Imp Vol0.6708 Bid0 Gamma0.0577 Theoretical0.18 Ask0.35 Theta-0.0228 Intrinsic Value-4.6 Volume0 Vega0.0096 Time Value4.8 Open Interest159 Rho0.001 Delta / Theta-4.9868 REPX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|30.00P Delta-0.7385 Imp Vol1.1314 Bid4 Gamma0.0576 Theoretical5.4 Ask6.8 Theta-0.0653 Intrinsic Value4.6 Volume0 Vega0.0161 Time Value-4.6 Open Interest0 Rho-0.0082 Delta / Theta11.3158
0.02	0%	0	1.75	0	35.00	0	0%	8.9	12	0
REPX Call 35.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolREPX\|20250815\|35.00C Delta0.2119 Imp Vol1.6997 Bid0 Gamma0.0342 Theoretical0.88 Ask1.75 Theta-0.0871 Intrinsic Value-9.6 Volume0 Vega0.0144 Time Value9.62 Open Interest14 Rho0.0016 Delta / Theta-2.4322 REPX Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|35.00P Delta-0.7898 Imp Vol1.6819 Bid8.9 Gamma0.0343 Theoretical10.45 Ask12 Theta-0.0855 Intrinsic Value9.6 Volume0 Vega0.0143 Time Value-9.6 Open Interest0 Rho-0.0093 Delta / Theta9.2427
0	0%	0	1.75	0	40.00	0	0%	13.8	17	0
REPX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|40.00C Delta0.1836 Imp Vol2.0991 Bid0 Gamma0.0254 Theoretical0.88 Ask1.75 Theta-0.0987 Intrinsic Value-14.6 Volume0 Vega0.0132 Time Value14.6 Open Interest0 Rho0.0013 Delta / Theta-1.8594 REPX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREPX\|20250815\|40.00P Delta-0.8239 Imp Vol2.0455 Bid13.8 Gamma0.0253 Theoretical15.4 Ask17 Theta-0.0929 Intrinsic Value14.6 Volume0 Vega0.0128 Time Value-14.6 Open Interest0 Rho-0.0106 Delta / Theta8.8729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REPX Comments

Write your thoughts about Riley Exploration Permian Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,688.5	+99.9	+0.23%
US 500	6,256.5	+18.5	+0.30%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.47	-0.20	-0.29%
Crude Oil WTI	67.18	-0.15	-0.22%
Gold	3,403.62	+3.82	+0.11%
Silver	36.878	-0.052	-0.14%
Copper	4.4285	-0.0265	-0.59%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.788	+0.017	+0.45%
U.S. 2Y	3.712	+0.008	+0.22%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REPX	25.40	-0.84	-3.20%
BB ABS ATIVOS GAR.	3.655	0.000	0%
CENT	2,083.90	-112.30	-5.11%
HSBC Global Inves.	35.378	-0.567	-1.58%
Barclays Funds Ba.	22.741	+0.050	+0.21%
GXP_pe	101.60	0.00	0.00%
DAL	0.0200	0.0000	0.00%
OSTRU	9.940	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K