Breaking News

Tennant Company (TNC)

	Symbol	Exchange	Currency
	TNC	NYSE	USD	Real-time
	TNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.50 -1.18 -1.43%

15/08 - Closed. Currency in USD

After Hours

81.50

-0.07

-0.09%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 93,575
Bid/Ask: 0.00 / 0.00
Day's Range: 81.43 - 82.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tennant Option Chain

Get free option data for TNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tennant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	39	0	45.00	0	0%	0	3.5	0
TNC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|45.00C Delta0.9143 Imp Vol1.7553 Bid34.6 Gamma0.0035 Theoretical39 Ask39 Theta-0.0998 Intrinsic Value36.57 Volume0 Vega0.0392 Time Value-36.57 Open Interest0 Rho0.0328 Delta / Theta-9.1606 TNC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|45.00P Delta-0.0755 Imp Vol1.6383 Bid0 Gamma0.0034 Theoretical1.75 Ask3.5 Theta-0.0836 Intrinsic Value-36.57 Volume0 Vega0.036 Time Value36.57 Open Interest0 Rho-0.007 Delta / Theta0.9033
0	0%	29.7	34	0	50.00	0	0%	0	0.15	0
TNC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|50.00C Delta0.9951 Imp Vol0.6147 Bid29.7 Gamma0.0007 Theoretical31.85 Ask34 Theta-0.0052 Intrinsic Value31.57 Volume0 Vega0.0027 Time Value-31.57 Open Interest0 Rho0.0474 Delta / Theta-189.6826 TNC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|50.00P Delta-0.011 Imp Vol0.7327 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-31.57 Volume0 Vega0.0073 Time Value31.57 Open Interest0 Rho-0.0009 Delta / Theta1.448
0	0%	24.7	29	0	55.00	0	0%	0	1.45	0
TNC Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|55.00C Delta0.8848 Imp Vol1.2787 Bid24.7 Gamma0.006 Theoretical29 Ask29 Theta-0.0915 Intrinsic Value26.57 Volume0 Vega0.0487 Time Value-26.57 Open Interest0 Rho0.0413 Delta / Theta-9.6686 TNC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|55.00P Delta-0.0631 Imp Vol0.93 Bid0 Gamma0.0053 Theoretical0.73 Ask1.45 Theta-0.0412 Intrinsic Value-26.57 Volume0 Vega0.0313 Time Value26.57 Open Interest0 Rho-0.0052 Delta / Theta1.5325
					81.57	Price @ Aug 15, 2025 20:09 GMT
2	0%	0	4	0	85.00	4.8	0%	2	6.5	0
TNC Call 85.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolTNC\|20250919\|85.00C Delta0.3755 Imp Vol0.3207 Bid0 Gamma0.0467 Theoretical2 Ask4 Theta-0.0463 Intrinsic Value-3.43 Volume0 Vega0.0959 Time Value5.43 Open Interest12 Rho0.0275 Delta / Theta-8.1175 TNC Put 85.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolTNC\|20250919\|85.00P Delta-0.6867 Imp Vol0.2344 Bid2 Gamma0.0608 Theoretical4.25 Ask6.5 Theta-0.0261 Intrinsic Value3.43 Volume0 Vega0.0891 Time Value1.37 Open Interest5 Rho-0.0422 Delta / Theta26.3426
0	0%	0	4.8	0	90.00	0	0%	6	10	0
TNC Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|90.00C Delta0.3084 Imp Vol0.5208 Bid0 Gamma0.0267 Theoretical2.4 Ask4.8 Theta-0.068 Intrinsic Value-8.43 Volume0 Vega0.089 Time Value8.43 Open Interest0 Rho0.0219 Delta / Theta-4.5336 TNC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|90.00P Delta-0.7193 Imp Vol0.4701 Bid6 Gamma0.0286 Theoretical10 Ask10 Theta-0.0525 Intrinsic Value8.43 Volume0 Vega0.0849 Time Value-8.43 Open Interest0 Rho-0.0489 Delta / Theta13.6989
0	0%	0	4.8	0	95.00	0	0%	11.1	15.5	0
TNC Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|95.00C Delta0.2641 Imp Vol0.6522 Bid0 Gamma0.0198 Theoretical2.4 Ask4.8 Theta-0.0786 Intrinsic Value-13.43 Volume0 Vega0.0827 Time Value13.43 Open Interest0 Rho0.0184 Delta / Theta-3.3619 TNC Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNC\|20250919\|95.00P Delta-0.9685 Imp Vol0.288 Bid11.1 Gamma0.0101 Theoretical13.3 Ask15.5 Theta-0.0049 Intrinsic Value13.43 Volume0 Vega0.0165 Time Value-13.43 Open Interest0 Rho-0.021 Delta / Theta199.7004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNC Comments

Write your thoughts about Tennant Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TNC	81.50	-1.18	-1.43%
Werknemers Pensio.	113.760	+0.373	+0.33%
Fidelity Strategi.	9,803.000	-14.000	-0.14%
Spirit of America.	8.40	-0.01	-0.12%
JCAP	17.22	0.00	0.00%
TMB Asian Bond Fu.	9.485	+0.007	+0.07%
Meitav Government.	111.200	+0.120	+0.11%
TARSF	0.17	+0.03	+20.37%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M