Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.96 -1.90 -3.74%

01/08 - Closed. Currency in USD

After Hours

48.96

0.00

0.00%

21:33:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,479,762
Bid/Ask: 0.00 / 0.00
Day's Range: 48.35 - 50.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.9	0	30.00	0	0%	0	1	0
TEX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250815\|30.00C Delta0.9271 Imp Vol1.9738 Bid18.3 Gamma0.0073 Theoretical19.6 Ask20.9 Theta-0.0943 Intrinsic Value18.96 Volume0 Vega0.0132 Time Value-18.96 Open Interest0 Rho0.0098 Delta / Theta-9.8364 TEX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250815\|30.00P Delta-0.0587 Imp Vol1.7966 Bid0 Gamma0.0068 Theoretical0.5 Ask1 Theta-0.0717 Intrinsic Value-18.96 Volume0 Vega0.0112 Time Value18.96 Open Interest0 Rho-0.0012 Delta / Theta0.8196
0	0%	13.1	16	0	35.00	0	0%	0	1.05	0
TEX Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250815\|35.00C Delta0.9081 Imp Vol1.4342 Bid13.1 Gamma0.012 Theoretical14.55 Ask16 Theta-0.0823 Intrinsic Value13.96 Volume0 Vega0.0157 Time Value-13.96 Open Interest0 Rho0.0114 Delta / Theta-11.0312 TEX Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250815\|35.00P Delta-0.0804 Imp Vol1.3454 Bid0 Gamma0.0116 Theoretical0.53 Ask1.05 Theta-0.0683 Intrinsic Value-13.96 Volume0 Vega0.0143 Time Value13.96 Open Interest0 Rho-0.0016 Delta / Theta1.178
0	0%	11.3	13.9	0	37.00	0.45	0%	0	1.1	0
TEX Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250815\|37.00C Delta0.8921 Imp Vol1.2783 Bid11.3 Gamma0.0151 Theoretical12.6 Ask13.9 Theta-0.0827 Intrinsic Value11.96 Volume0 Vega0.0177 Time Value-11.96 Open Interest0 Rho0.0119 Delta / Theta-10.7824 TEX Put 37.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolTEX\|20250815\|37.00P Delta-0.0938 Imp Vol1.1864 Bid0 Gamma0.0148 Theoretical0.55 Ask1.1 Theta-0.0675 Intrinsic Value-11.96 Volume0 Vega0.016 Time Value12.41 Open Interest5 Rho-0.0018 Delta / Theta1.39
					48.96	Price @ Aug 01, 2025 20:16 GMT
1.35	0%	1.2	1.65	1	49.00	1.65	0%	1.45	1.8	2
TEX Call 49.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolTEX\|20250815\|49.00C Delta0.5043 Imp Vol0.3646 Bid1.2 Gamma0.1143 Theoretical1.35 Ask1.65 Theta-0.0515 Intrinsic Value-0.04 Volume1 Vega0.0382 Time Value1.39 Open Interest24 Rho0.0089 Delta / Theta-9.7916 TEX Put 49.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolTEX\|20250815\|49.00P Delta-0.493 Imp Vol0.42 Bid1.45 Gamma0.0995 Theoretical1.65 Ask1.8 Theta-0.0554 Intrinsic Value0.04 Volume2 Vega0.0381 Time Value1.61 Open Interest19 Rho-0.0085 Delta / Theta8.9025
1.04	-52.73%	0.75	1.1	2	50.00	2.05	0%	2.05	2.55	0
TEX Call 50.00 Exp: Aug 15, 2025 Last: 1.04 Chg.: -52.73% SymbolTEX\|20250815\|50.00C Delta0.4028 Imp Vol0.3943 Bid0.75 Gamma0.1026 Theoretical1.04 Ask1.1 Theta-0.0536 Intrinsic Value-1.04 Volume2 Vega0.037 Time Value2.08 Open Interest622 Rho0.0072 Delta / Theta-7.5161 TEX Put 50.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolTEX\|20250815\|50.00P Delta-0.5849 Imp Vol0.4404 Bid2.05 Gamma0.0928 Theoretical2.3 Ask2.55 Theta-0.0565 Intrinsic Value1.04 Volume0 Vega0.0373 Time Value1.01 Open Interest294 Rho-0.01 Delta / Theta10.3566
0.1	-68.75%	0	0.2	13	55.00	4.49	0%	6	8.3	0
TEX Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -68.75% SymbolTEX\|20250815\|55.00C Delta0.0642 Imp Vol0.3843 Bid0 Gamma0.0341 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-6.04 Volume13 Vega0.012 Time Value6.14 Open Interest679 Rho0.0012 Delta / Theta-3.8365 TEX Put 55.00 Exp: Aug 15, 2025 Last: 4.49 Chg.: 0% SymbolTEX\|20250815\|55.00P Delta-0.7498 Imp Vol0.7998 Bid6 Gamma0.0417 Theoretical7.15 Ask8.3 Theta-0.0838 Intrinsic Value6.04 Volume0 Vega0.0304 Time Value-1.55 Open Interest4 Rho-0.013 Delta / Theta8.9462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,578.5	-10.1	-0.02%
US 500	6,233.6	-4.4	-0.07%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.11	-0.56	-0.80%
Crude Oil WTI	66.98	-0.35	-0.52%
Gold	3,414.75	+0.95	+0.03%
Silver	37.055	-0.030	-0.08%
Copper	4.4595	+0.0045	+0.10%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.212	-0.018	-0.43%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEX	48.96	-1.90	-3.74%
First State Great.	12.25	-0.08	-0.66%
Pictet-China Inde.	133.830	-1.740	-1.28%
Sparebank 1 Itp O.	20,365.939	-24.520	-0.12%
Thesis PM A Acc	2.60	-0.13	-4.62%
US Treasury Note .	0.000	0.000	0.00%
Danske Invest Onl.	104.078	-0.002	0.00%
ENRS	2.78	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K