Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.52 -1.06 -1.97%

17:04:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,368
Bid/Ask: 0.00 / 0.00
Day's Range: 52.49 - 54.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	34.9	0	20.00	0	0%	0	0.05	0
TEX Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTEX\|20251017\|20.00C Delta0.9609 Imp Vol4.132 Bid32.3 Gamma0.0023 Theoretical33.6 Ask34.9 Theta-0.1525 Intrinsic Value32.78 Volume0 Vega0.0074 Time Value-32.78 Open Interest0 Rho0.0042 Delta / Theta-6.3025 TEX Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTEX\|20251017\|20.00P Delta-0.0061 Imp Vol2.5577 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0192 Intrinsic Value-32.78 Volume0 Vega0.0015 Time Value32.78 Open Interest0 Rho-0.0001 Delta / Theta0.3162
0	0%	27.3	29.9	0	25.00	0.07	0%	0	0.05	0
TEX Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTEX\|20251017\|25.00C Delta0.9503 Imp Vol3.2846 Bid27.3 Gamma0.0036 Theoretical28.6 Ask29.9 Theta-0.1476 Intrinsic Value27.78 Volume0 Vega0.0089 Time Value-27.78 Open Interest0 Rho0.0055 Delta / Theta-6.4386 TEX Put 25.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolTEX\|20251017\|25.00P Delta-0.0077 Imp Vol2.008 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-27.78 Volume0 Vega0.0019 Time Value27.85 Open Interest122 Rho-0.0001 Delta / Theta0.4146
0	0%	22.3	24.8	0	30.00	0.04	0%	0	0.15	0
TEX Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTEX\|20251017\|30.00C Delta0.9397 Imp Vol2.5488 Bid22.3 Gamma0.0053 Theoretical23.55 Ask24.8 Theta-0.1339 Intrinsic Value22.78 Volume0 Vega0.0104 Time Value-22.78 Open Interest1 Rho0.0071 Delta / Theta-7.0174 TEX Put 30.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolTEX\|20251017\|30.00P Delta-0.0223 Imp Vol1.8471 Bid0 Gamma0.0033 Theoretical0.15 Ask0.15 Theta-0.0429 Intrinsic Value-22.78 Volume0 Vega0.0047 Time Value22.82 Open Interest685 Rho-0.0003 Delta / Theta0.5213
					52.78	Price @ Oct 07, 2025 15:46 GMT
0.95	-3.06%	0.55	0.7	10	55.00	2	0%	2.2	2.85	3
TEX Call 55.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -3.06% SymbolTEX\|20251017\|55.00C Delta0.291 Imp Vol0.4048 Bid0.55 Gamma0.0968 Theoretical0.63 Ask0.7 Theta-0.0618 Intrinsic Value-2.22 Volume10 Vega0.03 Time Value3.17 Open Interest1,366 Rho0.004 Delta / Theta-4.7082 TEX Put 55.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolTEX\|20251017\|55.00P Delta-0.7564 Imp Vol0.3308 Bid2.2 Gamma0.1091 Theoretical2.53 Ask2.85 Theta-0.0427 Intrinsic Value2.22 Volume3 Vega0.0274 Time Value-0.22 Open Interest33 Rho-0.0089 Delta / Theta17.7203
0.1	0%	0	0.15	0	60.00	0	0%	5.5	7.5	0
TEX Call 60.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolTEX\|20251017\|60.00C Delta0.0763 Imp Vol0.5172 Bid0 Gamma0.0317 Theoretical0.15 Ask0.15 Theta-0.0327 Intrinsic Value-7.22 Volume0 Vega0.0125 Time Value7.32 Open Interest99 Rho0.0011 Delta / Theta-2.3304 TEX Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTEX\|20251017\|60.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0
0.11	0%	0	1.75	0	65.00	0	0%	10.1	13.6	0
TEX Call 65.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolTEX\|20251017\|65.00C Delta0.2471 Imp Vol1.5369 Bid0 Gamma0.0235 Theoretical1.75 Ask1.75 Theta-0.2131 Intrinsic Value-12.22 Volume0 Vega0.0276 Time Value12.33 Open Interest15 Rho0.0031 Delta / Theta-1.1598 TEX Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTEX\|20251017\|65.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.22 Volume0 Vega0 Time Value-12.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,516.4	-178.6	-0.38%
US 500	6,708.4	-31.9	-0.47%
FTSE 100	9,481.20	+2.06	+0.02%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.25	-0.22	-0.34%
Crude Oil WTI	61.54	-0.15	-0.24%
Gold	3,992.72	+16.42	+0.41%
Silver	47.613	-0.836	-1.72%
Copper	5.0865	+0.0485	+0.96%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7180	-0.0040	-0.08%
Germany 10Y	2.7093	-0.0017	-0.06%
U.S. 10Y	4.129	-0.037	-0.89%
U.S. 5Y	3.708	-0.037	-0.99%
U.S. 2Y	3.578	-0.019	-0.53%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
TEX	52.52	-1.06	-1.97%
PCE1	4,632.00	+10.00	+0.22%
iShares MSCI Japa.	82.15	-1.12	-1.35%
BLK Liquidez Méxi.	45.922	+0.028	+0.06%
LDEV	0.00	0.00	0.00%
6HA	26.25	+0.15	+0.57%
SYNTl	67.95	-1.05	-1.52%
Credemvita Simple.	10.006	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M