Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.81 +2.52 +4.25%

02/09 - Closed. Currency in USD

After Hours

61.81

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,086,718
Bid/Ask: 0.00 / 0.00
Day's Range: 59.51 - 62.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.8	0	40.00	0	0%	0	0.95	0
TEX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|40.00C Delta0.9975 Imp Vol0.7598 Bid20.7 Gamma0.0006 Theoretical22.42 Ask22.8 Theta-0.0041 Intrinsic Value21.81 Volume0 Vega0.0008 Time Value-21.81 Open Interest0 Rho0.0174 Delta / Theta-245.0941 TEX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|40.00P Delta-0.0527 Imp Vol1.4503 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.0634 Intrinsic Value-21.81 Volume0 Vega0.0141 Time Value21.81 Open Interest1 Rho-0.0015 Delta / Theta0.8313
16.5	0%	15.3	17.9	0	45.00	0	0%	0	0.6	0
TEX Call 45.00 Exp: Sep 18, 2026 Last: 16.5 Chg.: 0% SymbolTEX\|20260918\|45.00C Delta0.9962 Imp Vol0.59 Bid15.3 Gamma0.0013 Theoretical17.43 Ask17.9 Theta-0.005 Intrinsic Value16.81 Volume0 Vega0.0013 Time Value-0.31 Open Interest0 Rho0.0196 Delta / Theta-198.6051 TEX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|45.00P Delta-0.0498 Imp Vol1.0161 Bid0 Gamma0.0077 Theoretical0.3 Ask0.6 Theta-0.0424 Intrinsic Value-16.81 Volume0 Vega0.0134 Time Value16.81 Open Interest3 Rho-0.0014 Delta / Theta1.1744
0	0%	11.2	12.9	0	50.00	0.14	0%	0	0.35	0
TEX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|50.00C Delta0.9994 Imp Vol0.2957 Bid11.2 Gamma0.0001 Theoretical12.43 Ask12.9 Theta-0.0032 Intrinsic Value11.81 Volume0 Vega0.0001 Time Value-11.81 Open Interest4 Rho0.0219 Delta / Theta-314.171 TEX Put 50.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolTEX\|20260918\|50.00P Delta-0.0466 Imp Vol0.6597 Bid0 Gamma0.0113 Theoretical0.18 Ask0.35 Theta-0.0261 Intrinsic Value-11.81 Volume0 Vega0.0127 Time Value11.95 Open Interest33 Rho-0.0013 Delta / Theta1.7896
					61.81	Price @ Sep 02, 2026 20:16 GMT
0	0%	0.2	1.25	0	65.00	5	0%	3.4	4.5	0
TEX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|65.00C Delta0.2867 Imp Vol0.3208 Bid0.2 Gamma0.0813 Theoretical0.73 Ask1.25 Theta-0.0457 Intrinsic Value-3.19 Volume0 Vega0.0445 Time Value3.19 Open Interest113 Rho0.0075 Delta / Theta-6.2692 TEX Put 65.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolTEX\|20260918\|65.00P Delta-0.6434 Imp Vol0.4635 Bid3.4 Gamma0.0618 Theoretical3.95 Ask4.5 Theta-0.0679 Intrinsic Value3.19 Volume0 Vega0.0487 Time Value1.81 Open Interest124 Rho-0.0159 Delta / Theta9.4818
0.25	0%	0.1	0.7	0	70.00	0	0%	7.5	8.9	0
TEX Call 70.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolTEX\|20260918\|70.00C Delta0.1342 Imp Vol0.4717 Bid0.1 Gamma0.0351 Theoretical0.4 Ask0.7 Theta-0.0422 Intrinsic Value-8.19 Volume0 Vega0.0282 Time Value8.44 Open Interest1,104 Rho0.0035 Delta / Theta-3.1826 TEX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|70.00P Delta-0.8267 Imp Vol0.5503 Bid7.5 Gamma0.0359 Theoretical8.2 Ask8.9 Theta-0.0542 Intrinsic Value8.19 Volume0 Vega0.0334 Time Value-8.19 Open Interest10 Rho-0.0189 Delta / Theta15.2483
0	0%	0	0.3	0	75.00	0	0%	12.3	14.2	0
TEX Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|75.00C Delta0.0538 Imp Vol0.5257 Bid0 Gamma0.0159 Theoretical0.15 Ask0.3 Theta-0.0237 Intrinsic Value-13.19 Volume0 Vega0.0143 Time Value13.19 Open Interest8,052 Rho0.0014 Delta / Theta-2.2726 TEX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|75.00P Delta-0.8565 Imp Vol0.7686 Bid12.3 Gamma0.0227 Theoretical13.25 Ask14.2 Theta-0.0673 Intrinsic Value13.19 Volume0 Vega0.0295 Time Value-13.19 Open Interest0 Rho-0.0205 Delta / Theta12.732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,201.0	+139.5	+0.26%
US 500	7,677.3	+10.6	+0.14%
FTSE 100	10,764.90	+8.45	+0.08%
DAX	25,902.97	+59.63	+0.23%
South Africa Top 40	108,705.41	+975.32	+0.91%

Brent Oil	95.22	-0.41	-0.43%
Crude Oil WTI	90.64	-0.37	-0.41%
Gold	4,482.75	+68.15	+1.54%
Silver	66.568	+1.105	+1.69%
Copper	6.6058	+0.0128	+0.19%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.1891	-0.0477	-0.91%
Germany 10Y	3.3563	-0.0207	-0.61%
U.S. 10Y	4.767	-0.027	-0.56%
U.S. 5Y	4.530	-0.022	-0.48%
U.S. 2Y	4.367	-0.019	-0.43%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEX	61.81	+2.52	+4.25%
	9445	534.0	-1.0	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M