Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.58 +3.22 +6.66%

22/08 - Closed. Currency in USD

After Hours

51.58

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 755,985
Bid/Ask: 0.00 / 0.00
Day's Range: 48.73 - 51.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.1	0	30.00	0	0%	0	1	0
TEX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250919\|30.00C Delta0.9479 Imp Vol1.3563 Bid21 Gamma0.0054 Theoretical22.05 Ask23.1 Theta-0.0377 Intrinsic Value21.58 Volume0 Vega0.015 Time Value-21.58 Open Interest0 Rho0.0204 Delta / Theta-25.1388 TEX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250919\|30.00P Delta-0.0523 Imp Vol1.3676 Bid0 Gamma0.0055 Theoretical0.5 Ask1 Theta-0.037 Intrinsic Value-21.58 Volume0 Vega0.0152 Time Value21.58 Open Interest0 Rho-0.0023 Delta / Theta1.4139
0	0%	16.3	18.5	0	35.00	0.2	0%	0	1	0
TEX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250919\|35.00C Delta0.9094 Imp Vol1.193 Bid16.3 Gamma0.0095 Theoretical17.4 Ask18.5 Theta-0.051 Intrinsic Value16.58 Volume0 Vega0.0231 Time Value-16.58 Open Interest0 Rho0.0226 Delta / Theta-17.8231 TEX Put 35.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolTEX\|20250919\|35.00P Delta-0.0679 Imp Vol1.0421 Bid0 Gamma0.0088 Theoretical0.5 Ask1 Theta-0.0345 Intrinsic Value-16.58 Volume0 Vega0.0187 Time Value16.78 Open Interest2 Rho-0.0028 Delta / Theta1.9681
10.75	0%	11.4	12.4	0	40.00	0.35	0%	0	1.05	0
TEX Call 40.00 Exp: Sep 19, 2025 Last: 10.75 Chg.: 0% SymbolTEX\|20250919\|40.00C Delta0.9315 Imp Vol0.657 Bid11.4 Gamma0.0139 Theoretical11.9 Ask12.4 Theta-0.0244 Intrinsic Value11.58 Volume0 Vega0.0186 Time Value-0.83 Open Interest1 Rho0.0277 Delta / Theta-38.1814 TEX Put 40.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolTEX\|20250919\|40.00P Delta-0.0943 Imp Vol0.7623 Bid0 Gamma0.0155 Theoretical0.53 Ask1.05 Theta-0.0322 Intrinsic Value-11.58 Volume0 Vega0.024 Time Value11.93 Open Interest18 Rho-0.0038 Delta / Theta2.9268
					51.58	Price @ Aug 22, 2025 20:16 GMT
0.65	116.67%	0.45	0.65	207	55.00	4.04	0%	3.8	4.1	3
TEX Call 55.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 116.67% SymbolTEX\|20250919\|55.00C Delta0.2505 Imp Vol0.3179 Bid0.45 Gamma0.0701 Theoretical0.65 Ask0.65 Theta-0.0267 Intrinsic Value-3.42 Volume207 Vega0.0454 Time Value4.07 Open Interest1,342 Rho0.0094 Delta / Theta-9.3653 TEX Put 55.00 Exp: Sep 19, 2025 Last: 4.04 Chg.: 0% SymbolTEX\|20250919\|55.00P Delta-0.7523 Imp Vol0.3216 Bid3.8 Gamma0.0699 Theoretical4.04 Ask4.1 Theta-0.0232 Intrinsic Value3.42 Volume3 Vega0.0449 Time Value0.62 Open Interest0 Rho-0.0234 Delta / Theta32.4971
0.05	0%	0	0.1	0	60.00	0	0%	8.3	9	0
TEX Call 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTEX\|20250919\|60.00C Delta0.0321 Imp Vol0.2867 Bid0 Gamma0.0176 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-8.42 Volume0 Vega0.0103 Time Value8.47 Open Interest7 Rho0.0012 Delta / Theta-5.9592 TEX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250919\|60.00P Delta-0.9087 Imp Vol0.4066 Bid8.3 Gamma0.0291 Theoretical8.65 Ask9 Theta-0.0142 Intrinsic Value8.42 Volume0 Vega0.023 Time Value-8.42 Open Interest0 Rho-0.0215 Delta / Theta63.8652
0	0%	0	0.95	0	65.00	0	0%	13.2	14.3	0
TEX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250919\|65.00C Delta0.1144 Imp Vol0.643 Bid0 Gamma0.0211 Theoretical0.48 Ask0.95 Theta-0.0321 Intrinsic Value-13.42 Volume0 Vega0.0276 Time Value13.42 Open Interest0 Rho0.0042 Delta / Theta-3.5626 TEX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEX\|20250919\|65.00P Delta-0.9066 Imp Vol0.6057 Bid13.2 Gamma0.0749 Theoretical13.75 Ask14.3 Theta-0.0224 Intrinsic Value13.42 Volume0 Vega0.0235 Time Value-13.42 Open Interest0 Rho-0.0259 Delta / Theta40.5042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEX	51.58	+3.22	+6.66%
3698	22.25	0.00	0.00%
8092	0.045	+0.003	+7.14%
S2EA34	40.36	+2.02	+5.27%
YIT	3.36	+0.10	+3.06%
ARMK	40.05	+0.63	+1.60%
2469	3.48	+0.13	+3.88%
UIS/DOGE	0.7031	+0.1031	+17.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K