Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.79 -0.13 -0.22%

22/09 - Closed. Currency in USD

After Hours

58.79

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,030,072
Bid/Ask: 0.00 / 0.00
Day's Range: 58.78 - 60.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31	0	30.00	0	0%	0	0.15	0
TEX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261016\|30.00C Delta0.9576 Imp Vol1.7556 Bid28.1 Gamma0.0034 Theoretical29.55 Ask31 Theta-0.0503 Intrinsic Value28.79 Volume0 Vega0.0135 Time Value-28.79 Open Interest0 Rho0.0171 Delta / Theta-19.0404 TEX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261016\|30.00P Delta-0.0106 Imp Vol1.2317 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0109 Intrinsic Value-28.79 Volume0 Vega0.0043 Time Value28.79 Open Interest10 Rho-0.0004 Delta / Theta0.9784
0	0%	23.6	26.1	0	35.00	0.04	0%	0	0.05	7
TEX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261016\|35.00C Delta0.9324 Imp Vol1.5734 Bid23.6 Gamma0.0054 Theoretical24.85 Ask26.1 Theta-0.0655 Intrinsic Value23.79 Volume0 Vega0.0196 Time Value-23.79 Open Interest0 Rho0.0196 Delta / Theta-14.2346 TEX Put 35.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolTEX\|20261016\|35.00P Delta-0.0057 Imp Vol0.8433 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-23.79 Volume7 Vega0.0025 Time Value23.83 Open Interest24 Rho-0.0002 Delta / Theta1.3282
0	0%	18.7	21.1	0	40.00	0.05	0%	0	0.15	7
TEX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261016\|40.00C Delta0.9135 Imp Vol1.2623 Bid18.7 Gamma0.0082 Theoretical19.9 Ask21.1 Theta-0.064 Intrinsic Value18.79 Volume0 Vega0.0237 Time Value-18.79 Open Interest18 Rho0.0223 Delta / Theta-14.2769 TEX Put 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTEX\|20261016\|40.00P Delta-0.0171 Imp Vol0.7526 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-18.79 Volume7 Vega0.0064 Time Value18.84 Open Interest69 Rho-0.0007 Delta / Theta1.7141
					58.79	Price @ Sep 22, 2026 20:16 GMT
2.3	-11.54%	1.8	2.3	26	60.00	2.6	0%	2.25	3.7	2
TEX Call 60.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: -11.54% SymbolTEX\|20261016\|60.00C Delta0.4618 Imp Vol0.4086 Bid1.8 Gamma0.0642 Theoretical2.05 Ask2.3 Theta-0.0527 Intrinsic Value-1.21 Volume26 Vega0.06 Time Value3.51 Open Interest370 Rho0.0166 Delta / Theta-8.7572 TEX Put 60.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolTEX\|20261016\|60.00P Delta-0.5391 Imp Vol0.4086 Bid2.25 Gamma0.0644 Theoretical2.98 Ask3.7 Theta-0.049 Intrinsic Value1.21 Volume2 Vega0.06 Time Value1.39 Open Interest41 Rho-0.0194 Delta / Theta11.0052
1.04	30%	0.55	1.1	7	65.00	0	0%	4.8	7	0
TEX Call 65.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: 30% SymbolTEX\|20261016\|65.00C Delta0.2217 Imp Vol0.452 Bid0.55 Gamma0.0435 Theoretical0.83 Ask1.1 Theta-0.0432 Intrinsic Value-6.21 Volume7 Vega0.045 Time Value7.25 Open Interest178 Rho0.0081 Delta / Theta-5.1379 TEX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261016\|65.00P Delta-0.9846 Imp Vol0.2079 Bid4.8 Gamma0.0124 Theoretical6.02 Ask7 Theta-0.0016 Intrinsic Value6.21 Volume0 Vega0.0051 Time Value-6.21 Open Interest62 Rho-0.0059 Delta / Theta618.885
0.24	-4%	0.1	0.35	5	70.00	0	0%	9.2	11.5	0
TEX Call 70.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: -4% SymbolTEX\|20261016\|70.00C Delta0.0773 Imp Vol0.4467 Bid0.1 Gamma0.0214 Theoretical0.23 Ask0.35 Theta-0.0207 Intrinsic Value-11.21 Volume5 Vega0.0219 Time Value11.45 Open Interest445 Rho0.0029 Delta / Theta-3.7385 TEX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261016\|70.00P Delta-0.9897 Imp Vol0.3332 Bid9.2 Gamma0.0055 Theoretical11.02 Ask11.5 Theta-0.0019 Intrinsic Value11.21 Volume0 Vega0.0037 Time Value-11.21 Open Interest20 Rho-0.0059 Delta / Theta520.6134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+0.00	+0.00%
NSE All Share	250,614.66	+0.00	+0.00%
US 30	51,914.2	+50.4	+0.10%
US 500	7,770.2	+5.4	+0.07%
FTSE 100	10,721.96	+13.63	+0.13%
DAX	25,486.53	-113.48	-0.44%
South Africa Top 40	104,294.08	-1324.26	-1.25%

Brent Oil	99.58	+0.33	+0.33%
Crude Oil WTI	90.17	-0.35	-0.39%
Gold	4,356.55	-19.85	-0.45%
Silver	65.963	-0.567	-0.85%
Copper	6.8418	+0.0058	+0.08%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2367	-0.0073	-0.14%
Germany 10Y	3.4637	+0.0106	+0.31%
U.S. 10Y	4.960	+0.012	+0.24%
U.S. 5Y	4.835	-0.007	-0.14%
U.S. 2Y	4.771	-0.006	-0.13%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	134.00	+2.00	+1.52%
UBA	46.80	+0.80	+1.74%
First HoldCo	170.00	+7.20	+4.42%
Guaranty Trust Holding	137.30	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,050.00	-18.00	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEX	58.79	-0.13	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
United Capital	18.000	0.00%	1.67M
Zenith Bank	134.00	+1.52%	909.41K
First HoldCo	168.20	+3.32%	855.54K
Guaranty Trust Holding	137.30	0.00%	762.71K
Access Holdings	30.50	+1.16%	758.65K
MTN Nigeria	864.90	+1.75%	110.06K
Aradel Holdings	1,508.90	-1.38%	26.83K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	0.31K
John Holt PLC	8.00	+9.59%	2.62K
Infinity Trust Mortgage Bank	12.15	+8.00%	0.51K
Etranz	13.600	+7.94%	29.71K
Seplat Petroleum	15,800.00	+5.98%	1.92K
AVA Capital	5.35	+5.94%	116.43K
Skye Shelter Fund	430.00	+2.69%	721.00

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	1.89K
Vitafoam Nig	174.60	-10.00%	6.23K
Conoil	189.00	-10.00%	3.49K
Skyway Aviation Handling Company	154.10	-9.99%	1.05K
Berger Paints	132.85	-9.99%	162.00
Geregu Power	743.20	-9.99%	360.00
Okomu Oil Palm	1,226.30	-3.91%	10.49K