Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.94 | 813.55 | 809.87 | -3.27 | -0.40% | 09:13:14 | ||
OMX Stockholm Mid Cap | 1,520.61 | 1,520.67 | 1,517.49 | +2.81 | +0.19% | 09:13:09 | ||
OMX Stockholm | 955.61 | 959.22 | 955.61 | -3.57 | -0.37% | 09:13:09 | ||
OMX Stockholm All Share Cap GI | 463.30 | 465.05 | 463.30 | -1.18 | -0.25% | 09:13:09 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,828.90 | 1,832.17 | 1,820.32 | +3.23 | +0.18% | 09:12:09 | ||
OMX Nordic Mid Cap DKK PI | 824.79 | 825.82 | 824.40 | -1.18 | -0.14% | 09:12:00 | ||
OMX Nordic Mid Cap EUR PI | 821.34 | 822.30 | 820.88 | -1.17 | -0.14% | 09:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.38 | 400.95 | 400.20 | -0.59 | -0.15% | 09:12:00 | ||
OMX Nordic Mid Cap SEK PI | 1,053.91 | 1,054.00 | 1,051.81 | +2.22 | +0.21% | 09:13:00 | ||
OMX Stockholm Benchmark Cap PI | 928.98 | 933.15 | 928.98 | -3.91 | -0.42% | 09:13:29 | ||
OMXS Benchmark GI Expiration | 1,920.16 | 1,924.71 | 1,920.16 | +1.09 | +0.06% | 09:13:25 | ||
OMX Nordic EUR PI | 495.61 | 498.08 | 495.61 | -2.98 | -0.60% | 09:13:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.25 | 356.97 | 355.25 | -2.06 | -0.58% | 09:13:09 | ||
OMX Nordic SEK PI | 635.95 | 638.09 | 635.95 | -1.57 | -0.25% | 09:13:09 | ||
OMX Stockholm Benchmark Cap GI | 2,233.02 | 2,243.02 | 2,233.02 | -6.59 | -0.29% | 09:13:29 | ||
OMX Stockholm Benchmark GI | 1,915.09 | 1,923.78 | 1,915.09 | -5.54 | -0.29% | 09:13:30 | ||
OMX Stockholm GI | 473.01 | 474.80 | 473.01 | -1.21 | -0.26% | 09:13:09 | ||
OMX Stockholm Mid Cap GI | 802.28 | 802.31 | 800.64 | +1.82 | +0.23% | 09:13:09 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,192.08 | 2,196.00 | 2,181.80 | +3.87 | +0.18% | 09:12:09 | ||
OMX Nordic Mid Cap DKK GI | 435.63 | 436.12 | 435.37 | -0.46 | -0.11% | 09:13:09 | ||
OMX Nordic Mid Cap EUR GI | 435.55 | 436.05 | 435.30 | -0.51 | -0.12% | 09:13:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.52 | 617.24 | 616.09 | -0.60 | -0.10% | 09:13:09 | ||
OMX Nordic Mid Cap SEK GI | 551.25 | 551.30 | 550.15 | +1.30 | +0.24% | 09:13:09 | ||
OMX Nordic DKK GI | 427.71 | 429.81 | 427.71 | -2.26 | -0.53% | 09:13:09 | ||
OMX Nordic DKK PI | 497.76 | 500.20 | 497.76 | -2.92 | -0.58% | 09:13:09 | ||
OMX Nordic EUR GI | 427.63 | 429.76 | 427.63 | -2.31 | -0.54% | 09:13:09 | ||
OMX Nordic All-Share ISK GI Equity | 617.09 | 620.08 | 617.09 | -3.21 | -0.52% | 09:13:09 | ||
OMX Nordic SEK GI | 541.17 | 542.99 | 541.17 | -1.01 | -0.19% | 09:13:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review