Breaking News

Tetra Technologies Inc (TTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.170 +0.110 +1.56%

21:59:59 - Closed. Currency in USD

After Hours

7.190

+0.020

+0.279%

22:58:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,224,699
Bid/Ask: 0.000 / 0.000
Day's Range: 7.050 - 7.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Technologies Option Chain

Get free option data for TTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	1.00	0	0%	0	0.25	0
TTI Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTI\|20251121\|1.00C Delta0.9857 Imp Vol5.6409 Bid5.4 Gamma0.0041 Theoretical6.15 Ask6.9 Theta-0.009 Intrinsic Value6.17 Volume0 Vega0.0006 Time Value-6.17 Open Interest0 Rho0.0004 Delta / Theta-109.2952 TTI Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTI\|20251121\|1.00P Delta-0.0233 Imp Vol8.0001 Bid0 Gamma0.0044 Theoretical0.25 Ask0.25 Theta-0.0192 Intrinsic Value-6.17 Volume0 Vega0.0009 Time Value6.17 Open Interest0 Rho-0.0002 Delta / Theta1.2134
5.7	0%	4.6	5.7	40	2.00	0	0%	0	0.25	0
TTI Call 2.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolTTI\|20251121\|2.00C Delta0.9442 Imp Vol7.2657 Bid4.6 Gamma0.0099 Theoretical5.7 Ask5.7 Theta-0.0358 Intrinsic Value5.17 Volume40 Vega0.0018 Time Value0.53 Open Interest0 Rho0.0005 Delta / Theta-26.3847 TTI Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTI\|20251121\|2.00P Delta-0.0459 Imp Vol5.0719 Bid0 Gamma0.0121 Theoretical0.25 Ask0.25 Theta-0.0212 Intrinsic Value-5.17 Volume0 Vega0.0015 Time Value5.17 Open Interest0 Rho-0.0003 Delta / Theta2.158
4.75	0%	3.6	4.8	40	3.00	0	0%	0	0.75	0
TTI Call 3.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 0% SymbolTTI\|20251121\|3.00C Delta0.9064 Imp Vol5.3128 Bid3.6 Gamma0.02 Theoretical4.75 Ask4.8 Theta-0.0389 Intrinsic Value4.17 Volume40 Vega0.0026 Time Value0.58 Open Interest0 Rho0.0008 Delta / Theta-23.2728 TTI Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTI\|20251121\|3.00P Delta-0.0946 Imp Vol5.6176 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.0412 Intrinsic Value-4.17 Volume0 Vega0.0026 Time Value4.17 Open Interest0 Rho-0.0006 Delta / Theta2.2974
					7.17	Price @ Nov 03, 2025 21:17 GMT
0.18	28.57%	0.15	0.25	26	8.00	1.23	0%	0.95	1.3	0
TTI Call 8.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 28.57% SymbolTTI\|20251121\|8.00C Delta0.2663 Imp Vol0.7682 Bid0.15 Gamma0.2721 Theoretical0.18 Ask0.25 Theta-0.0112 Intrinsic Value-0.83 Volume26 Vega0.0052 Time Value1.01 Open Interest1,806 Rho0.0008 Delta / Theta-23.8035 TTI Put 8.00 Exp: Nov 21, 2025 Last: 1.23 Chg.: 0% SymbolTTI\|20251121\|8.00P Delta-0.7153 Imp Vol0.8309 Bid0.95 Gamma0.2613 Theoretical1.13 Ask1.3 Theta-0.0118 Intrinsic Value0.83 Volume0 Vega0.0053 Time Value0.4 Open Interest1,570 Rho-0.0024 Delta / Theta60.704
0.07	-30%	0	0.15	34	9.00	2.1	0%	1.1	2.5	0
TTI Call 9.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: -30% SymbolTTI\|20251121\|9.00C Delta0.1172 Imp Vol0.8385 Bid0 Gamma0.1493 Theoretical0.07 Ask0.15 Theta-0.0073 Intrinsic Value-1.83 Volume34 Vega0.0031 Time Value1.9 Open Interest1,622 Rho0.0004 Delta / Theta-16.0986 TTI Put 9.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolTTI\|20251121\|9.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value0.27 Open Interest11 Rho0 Delta / Theta0
0.11	0%	0	0.15	1	10.00	2.41	0%	2.1	3.5	0
TTI Call 10.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolTTI\|20251121\|10.00C Delta0.1284 Imp Vol1.2208 Bid0 Gamma0.1094 Theoretical0.11 Ask0.15 Theta-0.0113 Intrinsic Value-2.83 Volume1 Vega0.0033 Time Value2.94 Open Interest1,451 Rho0.0004 Delta / Theta-11.4049 TTI Put 10.00 Exp: Nov 21, 2025 Last: 2.41 Chg.: 0% SymbolTTI\|20251121\|10.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTI Comments

Write your thoughts about Tetra Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,319.0	-243.7	-0.51%
US 500	6,854.5	+14.3	+0.21%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.86	0.00	0.00%
Crude Oil WTI	61.02	+0.04	+0.07%
Gold	4,013.70	+17.20	+0.43%
Silver	47.908	-0.252	-0.52%
Copper	5.0508	-0.0383	-0.75%
London Cocoa	4,709.00	+0.00	+0.00%
London Wheat	164.40	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.113	+0.011	+0.27%
U.S. 5Y	3.720	+0.003	+0.08%
U.S. 2Y	3.605	-0.002	-0.06%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTI	7.170	+0.110	+1.56%
CCH	3,460.0	+6.0	+0.17%
CAC 40 Long x3	174.50	2.51	1.46%
LHC	108,000.0	+3000.0	+2.86%
040160	3,250	-165	-4.83%
Horizons Active C.	25.00	+0.02	+0.08%
Banca IMI SpA ZT .	1,178.120	0.000	0.00%
SK	0.23	-0.06	-20.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M