Breaking News

Texas Roadhouse Inc (TXRH)

Symbol	Exchange	Currency
TXRH	NASDAQ	USD	Real-time
1TXRH	Milan	EUR	Real-time
TXRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.60 +2.73 +1.65%

19:02:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 417,834
Bid/Ask: 0.00 / 0.00
Day's Range: 165.89 - 168.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Roadhouse Option Chain

Get free option data for TXRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Roadhouse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	79.4	0	90.00	0	0%	0	0.75	0
TXRH Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20251010\|90.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value78.52 Volume0 Vega0 Time Value-78.52 Open Interest0 Rho0 Delta / Theta0 TXRH Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20251010\|90.00P Delta-0.0281 Imp Vol6.9178 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-1.9609 Intrinsic Value-78.52 Volume0 Vega0.0057 Time Value78.52 Open Interest0 Rho-0.0001 Delta / Theta0.0143
71.84	0%	71.2	74	0	95.00	0	0%	0	0.05	0
TXRH Call 95.00 Exp: Oct 10, 2025 Last: 71.84 Chg.: 0% SymbolTXRH\|20251010\|95.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask74 Theta0 Intrinsic Value73.52 Volume0 Vega0 Time Value-1.68 Open Interest1 Rho0 Delta / Theta0 TXRH Put 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20251010\|95.00P Delta-0.004 Imp Vol4.3001 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.2236 Intrinsic Value-73.52 Volume0 Vega0.001 Time Value73.52 Open Interest0 Rho0 Delta / Theta0.0178
65.22	0%	66.2	69.4	0	100.00	0	0%	0	0.25	0
TXRH Call 100.00 Exp: Oct 10, 2025 Last: 65.22 Chg.: 0% SymbolTXRH\|20251010\|100.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask69.4 Theta0 Intrinsic Value68.52 Volume0 Vega0 Time Value-3.3 Open Interest2 Rho0 Delta / Theta0 TXRH Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20251010\|100.00P Delta-0.015 Imp Vol4.8735 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.8152 Intrinsic Value-68.52 Volume0 Vega0.0033 Time Value68.52 Open Interest0 Rho-0.0001 Delta / Theta0.0185
					168.52	Price @ Oct 09, 2025 17:36 GMT
0.43	72%	0.4	0.55	6	170.00	4.47	0%	1.8	3.7	0
TXRH Call 170.00 Exp: Oct 10, 2025 Last: 0.43 Chg.: 72% SymbolTXRH\|20251010\|170.00C Delta0.268 Imp Vol0.3007 Bid0.4 Gamma0.1243 Theoretical0.43 Ask0.55 Theta-0.4394 Intrinsic Value-1.48 Volume6 Vega0.029 Time Value1.91 Open Interest54 Rho0.0012 Delta / Theta-0.6099 TXRH Put 170.00 Exp: Oct 10, 2025 Last: 4.47 Chg.: 0% SymbolTXRH\|20251010\|170.00P Delta-0.6401 Imp Vol0.5076 Bid1.8 Gamma0.0837 Theoretical2.75 Ask3.7 Theta-0.8298 Intrinsic Value1.48 Volume0 Vega0.033 Time Value2.99 Open Interest1 Rho-0.0026 Delta / Theta0.7714
0.12	-64.71%	0.05	0.2	1	172.50	0	0%	3.8	5.6	0
TXRH Call 172.50 Exp: Oct 10, 2025 Last: 0.12 Chg.: -64.71% SymbolTXRH\|20251010\|172.50C Delta0.0871 Imp Vol0.3417 Bid0.05 Gamma0.0526 Theoretical0.12 Ask0.2 Theta-0.2396 Intrinsic Value-3.98 Volume1 Vega0.014 Time Value4.1 Open Interest129 Rho0.0004 Delta / Theta-0.3636 TXRH Put 172.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20251010\|172.50P Delta-0.8003 Imp Vol0.5462 Bid3.8 Gamma0.0582 Theoretical4.7 Ask5.6 Theta-0.6651 Intrinsic Value3.98 Volume0 Vega0.0246 Time Value-3.98 Open Interest0 Rho-0.0031 Delta / Theta1.2033
0.3	0%	0	0.75	0	175.00	12.5	0%	6.5	8.7	0
TXRH Call 175.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 0% SymbolTXRH\|20251010\|175.00C Delta0.1906 Imp Vol0.8273 Bid0 Gamma0.0373 Theoretical0.75 Ask0.75 Theta-0.9929 Intrinsic Value-6.48 Volume0 Vega0.024 Time Value6.78 Open Interest7 Rho0.0009 Delta / Theta-0.192 TXRH Put 175.00 Exp: Oct 10, 2025 Last: 12.5 Chg.: 0% SymbolTXRH\|20251010\|175.00P Delta-0.7886 Imp Vol0.9002 Bid6.5 Gamma0.0365 Theoretical7.6 Ask8.7 Theta-1.139 Intrinsic Value6.48 Volume0 Vega0.0255 Time Value6.02 Open Interest52 Rho-0.0031 Delta / Theta0.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXRH Comments

Write your thoughts about Texas Roadhouse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,349.5	-252.3	-0.54%
US 500	6,724.7	-29.0	-0.43%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.11	-1.14	-1.72%
Crude Oil WTI	61.44	-1.11	-1.77%
Gold	3,966.40	-104.10	-2.56%
Silver	47.355	-1.639	-3.35%
Copper	5.1137	+0.0192	+0.38%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7033	-0.0007	-0.03%
U.S. 10Y	4.154	+0.020	+0.48%
U.S. 5Y	3.741	+0.019	+0.51%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
TXRH	168.60	+2.73	+1.65%
4738	6.05	-0.19	-3.04%
PIMCO Monthly Inc.	9.318	-0.001	-0.01%
UniAkcje Nowa Eur.	68.890	-0.440	-0.63%
FTSE China 200 Ae.	31,236.59	+1347.81	+4.51%
Everbright Pramer.	0.790	+0.009	+1.17%
STCM	71.70	+0.60	+0.84%
Orient Bank Comme.	95.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K