Breaking News

Texas Roadhouse Inc (TXRH)

Symbol	Exchange	Currency
TXRH	NASDAQ	USD	Real-time
1TXRH	Milan	EUR	Real-time
TXRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.84 -0.07 -0.04%

- Closed. Currency in USD

After Hours

173.24

+0.40

+0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 678,837
Bid/Ask: 0.00 / 0.00
Day's Range: 172.46 - 174.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Roadhouse Option Chain

Get free option data for TXRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Roadhouse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.4	74.9	0	100.00	0	0%	0	0.7	0
TXRH Call 100.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20250822\|100.00C Delta0.9968 Imp Vol1.4954 Bid71.4 Gamma0.0003 Theoretical73.15 Ask74.9 Theta-0.0274 Intrinsic Value72.84 Volume0 Vega0.0022 Time Value-72.84 Open Interest0 Rho0.0191 Delta / Theta-36.361 TXRH Put 100.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20250822\|100.00P Delta-0.018 Imp Vol2.0271 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.1536 Intrinsic Value-72.84 Volume0 Vega0.0106 Time Value72.84 Open Interest0 Rho-0.0006 Delta / Theta0.1174
0	0%	66.4	70	0	105.00	0	0%	0	0.7	0
TXRH Call 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20250822\|105.00C Delta0.9933 Imp Vol1.5133 Bid66.4 Gamma0.0005 Theoretical68.2 Ask70 Theta-0.0513 Intrinsic Value67.84 Volume0 Vega0.0043 Time Value-67.84 Open Interest0 Rho0.0199 Delta / Theta-19.3613 TXRH Put 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20250822\|105.00P Delta-0.0195 Imp Vol1.8675 Bid0 Gamma0.0011 Theoretical0.35 Ask0.7 Theta-0.1513 Intrinsic Value-67.84 Volume0 Vega0.0114 Time Value67.84 Open Interest0 Rho-0.0007 Delta / Theta0.1289
0	0%	61.3	65	0	110.00	0	0%	0	0.7	0
TXRH Call 110.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20250822\|110.00C Delta0.9969 Imp Vol1.218 Bid61.3 Gamma0.0003 Theoretical63.15 Ask65 Theta-0.0233 Intrinsic Value62.84 Volume0 Vega0.002 Time Value-62.84 Open Interest0 Rho0.021 Delta / Theta-42.7118 TXRH Put 110.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTXRH\|20250822\|110.00P Delta-0.0212 Imp Vol1.7145 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.1489 Intrinsic Value-62.84 Volume0 Vega0.0122 Time Value62.84 Open Interest0 Rho-0.0007 Delta / Theta0.1422
					172.84	Price @ Aug 15, 2025 20:06 GMT
1.1	-29.03%	1.05	1.25	55	175.00	2.75	0%	2.65	4.5	4
TXRH Call 175.00 Exp: Aug 22, 2025 Last: 1.1 Chg.: -29.03% SymbolTXRH\|20250822\|175.00C Delta0.3538 Imp Vol0.1948 Bid1.05 Gamma0.0796 Theoretical1.1 Ask1.25 Theta-0.1285 Intrinsic Value-2.16 Volume55 Vega0.0891 Time Value3.26 Open Interest47 Rho0.0115 Delta / Theta-2.7537 TXRH Put 175.00 Exp: Aug 22, 2025 Last: 2.75 Chg.: 0% SymbolTXRH\|20250822\|175.00P Delta-0.6668 Imp Vol0.1741 Bid2.65 Gamma0.0878 Theoretical2.75 Ask4.5 Theta-0.1009 Intrinsic Value2.16 Volume4 Vega0.087 Time Value0.59 Open Interest13 Rho-0.0181 Delta / Theta6.6055
0.53	-37.65%	0.35	0.6	14	177.50	4.75	0%	4.1	5.5	0
TXRH Call 177.50 Exp: Aug 22, 2025 Last: 0.53 Chg.: -37.65% SymbolTXRH\|20250822\|177.50C Delta0.1966 Imp Vol0.2052 Bid0.35 Gamma0.0563 Theoretical0.53 Ask0.6 Theta-0.0998 Intrinsic Value-4.66 Volume14 Vega0.0664 Time Value5.19 Open Interest18 Rho0.0064 Delta / Theta-1.9691 TXRH Put 177.50 Exp: Aug 22, 2025 Last: 4.75 Chg.: 0% SymbolTXRH\|20250822\|177.50P Delta-0.8212 Imp Vol0.1945 Bid4.1 Gamma0.0569 Theoretical4.8 Ask5.5 Theta-0.0788 Intrinsic Value4.66 Volume0 Vega0.0624 Time Value0.09 Open Interest2 Rho-0.0195 Delta / Theta10.4227
0.23	0%	0	1.15	13	180.00	7.22	0%	6.4	7.9	6
TXRH Call 180.00 Exp: Aug 22, 2025 Last: 0.23 Chg.: 0% SymbolTXRH\|20250822\|180.00C Delta0.0951 Imp Vol0.2183 Bid0 Gamma0.0324 Theoretical0.23 Ask1.15 Theta-0.0643 Intrinsic Value-7.16 Volume13 Vega0.0405 Time Value7.39 Open Interest70 Rho0.0031 Delta / Theta-1.4777 TXRH Put 180.00 Exp: Aug 22, 2025 Last: 7.22 Chg.: 0% SymbolTXRH\|20250822\|180.00P Delta-0.8736 Imp Vol0.2445 Bid6.4 Gamma0.036 Theoretical7.22 Ask7.9 Theta-0.0784 Intrinsic Value7.16 Volume6 Vega0.0495 Time Value0.06 Open Interest12 Rho-0.02 Delta / Theta11.1462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXRH Comments

Write your thoughts about Texas Roadhouse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXRH	172.84	-0.07	-0.04%
M&G Episode Alloc.	1.516	-0.004	-0.24%
002336	0.36	0.00	0.00%
BLU	19.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M