Breaking News

Blackstone Inc (BX)

Symbol	Exchange	Currency
BX	NYSE	USD	Real-time
BX	BIVA	MXN	Delayed
1BX	Milan	EUR	Real-time
BBN1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.62 -3.06 -1.75%

15/08 - Closed. Currency in USD

Pre Market

172.22

+0.60

+0.35%

7:55:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,684,385
Bid/Ask: 0.00 / 0.00
Day's Range: 171.40 - 175.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackstone Option Chain

Get free option data for BX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.65	94.25	0	80.00	0	0%	0	0.01	0
BX Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBX\|20250822\|80.00C Delta0.9792 Imp Vol3.0235 Bid91.65 Gamma0.0007 Theoretical92.95 Ask94.25 Theta-0.2542 Intrinsic Value91.62 Volume0 Vega0.0118 Time Value-91.62 Open Interest0 Rho0.0109 Delta / Theta-3.8514 BX Put 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBX\|20250822\|80.00P Delta-0.0004 Imp Vol1.7265 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-91.62 Volume0 Vega0.0004 Time Value91.62 Open Interest0 Rho0 Delta / Theta0.0947
0	0%	86.45	89.15	0	85.00	0	0%	0	0.01	0
BX Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBX\|20250822\|85.00C Delta0.9815 Imp Vol2.6779 Bid86.45 Gamma0.0007 Theoretical87.8 Ask89.15 Theta-0.2037 Intrinsic Value86.62 Volume0 Vega0.0107 Time Value-86.62 Open Interest0 Rho0.0117 Delta / Theta-4.8174 BX Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBX\|20250822\|85.00P Delta-0.0005 Imp Vol1.5965 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-86.62 Volume0 Vega0.0004 Time Value86.62 Open Interest0 Rho0 Delta / Theta0.103
0	0%	81.55	84.2	0	90.00	0.02	0%	0	0.01	0
BX Call 90.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBX\|20250822\|90.00C Delta0.978 Imp Vol2.5447 Bid81.55 Gamma0.0009 Theoretical82.87 Ask84.2 Theta-0.2247 Intrinsic Value81.62 Volume0 Vega0.0124 Time Value-81.62 Open Interest0 Rho0.0127 Delta / Theta-4.3517 BX Put 90.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolBX\|20250822\|90.00P Delta-0.0005 Imp Vol1.4737 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-81.62 Volume0 Vega0.0004 Time Value81.64 Open Interest1 Rho0 Delta / Theta0.1123
					171.62	Price @ Aug 15, 2025 20:08 GMT
2.44	-40.2%	2.15	2.51	313	172.50	2.78	2.96%	2.47	2.64	33
BX Call 172.50 Exp: Aug 22, 2025 Last: 2.44 Chg.: -40.2% SymbolBX\|20250822\|172.50C Delta0.4622 Imp Vol0.2978 Bid2.15 Gamma0.0561 Theoretical2.44 Ask2.51 Theta-0.2047 Intrinsic Value-0.88 Volume313 Vega0.0943 Time Value3.32 Open Interest120 Rho0.0147 Delta / Theta-2.2585 BX Put 172.50 Exp: Aug 22, 2025 Last: 2.78 Chg.: 2.96% SymbolBX\|20250822\|172.50P Delta-0.5008 Imp Vol0.2619 Bid2.47 Gamma0.0639 Theoretical2.55 Ask2.64 Theta-0.1737 Intrinsic Value0.88 Volume33 Vega0.0951 Time Value1.9 Open Interest83 Rho-0.0147 Delta / Theta2.8829
1.41	-45.14%	1.35	1.47	102	175.00	3.6	10.77%	3.3	4.1	26
BX Call 175.00 Exp: Aug 22, 2025 Last: 1.41 Chg.: -45.14% SymbolBX\|20250822\|175.00C Delta0.345 Imp Vol0.261 Bid1.35 Gamma0.0591 Theoretical1.41 Ask1.47 Theta-0.1669 Intrinsic Value-3.38 Volume102 Vega0.0879 Time Value4.79 Open Interest153 Rho0.0111 Delta / Theta-2.0669 BX Put 175.00 Exp: Aug 22, 2025 Last: 3.6 Chg.: 10.77% SymbolBX\|20250822\|175.00P Delta-0.6935 Imp Vol0.2109 Bid3.3 Gamma0.0701 Theoretical3.6 Ask4.1 Theta-0.1206 Intrinsic Value3.38 Volume26 Vega0.0836 Time Value0.22 Open Interest94 Rho-0.0189 Delta / Theta5.7521
0.67	-55.03%	0.56	0.74	39	177.50	6.44	24.81%	5.85	6.55	12
BX Call 177.50 Exp: Aug 22, 2025 Last: 0.67 Chg.: -55.03% SymbolBX\|20250822\|177.50C Delta0.192 Imp Vol0.2706 Bid0.56 Gamma0.0425 Theoretical0.67 Ask0.74 Theta-0.1271 Intrinsic Value-5.88 Volume39 Vega0.0649 Time Value6.55 Open Interest166 Rho0.0062 Delta / Theta-1.5101 BX Put 177.50 Exp: Aug 22, 2025 Last: 6.44 Chg.: 24.81% SymbolBX\|20250822\|177.50P Delta-0.8177 Imp Vol0.2622 Bid5.85 Gamma0.0427 Theoretical6.44 Ask6.55 Theta-0.1114 Intrinsic Value5.88 Volume12 Vega0.0627 Time Value0.56 Open Interest59 Rho-0.0209 Delta / Theta7.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BX Comments

Write your thoughts about Blackstone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,883.0	-63.1	-0.14%
US 500	6,446.4	-3.4	-0.05%
FTSE 100	9,162.00	+23.10	+0.25%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.10	+0.25	+0.38%
Crude Oil WTI	62.30	+0.32	+0.52%
Gold	3,393.72	+11.12	+0.33%
Silver	38.183	+0.207	+0.55%
Copper	4.4803	-0.0122	-0.27%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7737	-0.0063	-0.23%
U.S. 10Y	4.311	-0.016	-0.37%
U.S. 5Y	3.833	-0.012	-0.31%
U.S. 2Y	3.752	-0.007	-0.19%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BX	171.62	-3.06	-1.75%
603226	20.86	-1.59	-7.08%
MassMutual Select.	3.640	-0.000	0.00%
Putnam Sustainabl.	25.45	-0.01	-0.04%
COGN3	2.83	-0.04	-1.39%
FPH	78.000	-0.650	-0.83%
600429	4.64	+0.04	+0.87%
AIXGn	13.265	-0.295	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M