Breaking News

Blackstone Inc (BX)

Symbol	Exchange	Currency
BX	NYSE	USD	Real-time
BX	BIVA	MXN	Delayed
1BX	Milan	EUR	Real-time
BBN1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.00 -2.10 -1.18%

20:38:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,409,656
Bid/Ask: 0.00 / 0.00
Day's Range: 175.90 - 178.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackstone Option Chain

Get free option data for BX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.95	103.7	0	75.00	0	0%	0	0.01	0
BX Call 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBX\|20250801\|75.00C Delta0.9781 Imp Vol4.5978 Bid100.95 Gamma0.0006 Theoretical102.33 Ask103.7 Theta-0.5509 Intrinsic Value100.96 Volume0 Vega0.0096 Time Value-100.96 Open Interest0 Rho0.0061 Delta / Theta-1.7754 BX Put 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBX\|20250801\|75.00P Delta-0.0004 Imp Vol2.5299 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-100.96 Volume0 Vega0.0003 Time Value100.96 Open Interest0 Rho0 Delta / Theta0.0473
0	0%	95.55	98.8	0	80.00	0	0%	0	0.01	0
BX Call 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBX\|20250801\|80.00C Delta0.9796 Imp Vol4.1276 Bid95.55 Gamma0.0006 Theoretical97.18 Ask98.8 Theta-0.4671 Intrinsic Value95.96 Volume0 Vega0.0091 Time Value-95.96 Open Interest0 Rho0.0066 Delta / Theta-2.0973 BX Put 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBX\|20250801\|80.00P Delta-0.0004 Imp Vol2.3473 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-95.96 Volume0 Vega0.0003 Time Value95.96 Open Interest0 Rho0 Delta / Theta0.0512
0	0%	91.15	93.75	0	85.00	0	0%	0	0.01	0
BX Call 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBX\|20250801\|85.00C Delta0.9723 Imp Vol4.0995 Bid91.15 Gamma0.0008 Theoretical92.45 Ask93.75 Theta-0.6008 Intrinsic Value90.96 Volume0 Vega0.0117 Time Value-90.96 Open Interest0 Rho0.0071 Delta / Theta-1.6184 BX Put 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBX\|20250801\|85.00P Delta-0.0004 Imp Vol2.1757 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-90.96 Volume0 Vega0.0003 Time Value90.96 Open Interest0 Rho0 Delta / Theta0.0555
					175.96	Price @ Jul 28, 2025 19:38 GMT
2.2	-22.81%	1.61	1.92	97	177.50	2.48	-0.8%	2.48	4.55	112
BX Call 177.50 Exp: Aug 01, 2025 Last: 2.2 Chg.: -22.81% SymbolBX\|20250801\|177.50C Delta0.4381 Imp Vol0.2985 Bid1.61 Gamma0.0714 Theoretical1.77 Ask1.92 Theta-0.2762 Intrinsic Value-1.54 Volume97 Vega0.0728 Time Value3.74 Open Interest305 Rho0.0083 Delta / Theta-1.5859 BX Put 177.50 Exp: Aug 01, 2025 Last: 2.48 Chg.: -0.8% SymbolBX\|20250801\|177.50P Delta-0.5714 Imp Vol0.2662 Bid2.48 Gamma0.0799 Theoretical2.48 Ask4.55 Theta-0.2358 Intrinsic Value1.54 Volume112 Vega0.0725 Time Value0.94 Open Interest197 Rho-0.0097 Delta / Theta2.4237
0.95	-56.82%	0.57	1.04	195	180.00	3.85	0%	4.1	4.35	37
BX Call 180.00 Exp: Aug 01, 2025 Last: 0.95 Chg.: -56.82% SymbolBX\|20250801\|180.00C Delta0.2776 Imp Vol0.3049 Bid0.57 Gamma0.0595 Theoretical0.95 Ask1.04 Theta-0.2389 Intrinsic Value-4.04 Volume195 Vega0.0619 Time Value4.99 Open Interest466 Rho0.0053 Delta / Theta-1.1619 BX Put 180.00 Exp: Aug 01, 2025 Last: 3.85 Chg.: 0% SymbolBX\|20250801\|180.00P Delta-0.745 Imp Vol0.2758 Bid4.1 Gamma0.0665 Theoretical4.23 Ask4.35 Theta-0.1976 Intrinsic Value4.04 Volume37 Vega0.0593 Time Value-0.19 Open Interest128 Rho-0.0118 Delta / Theta3.7709
0.5	-57.26%	0.38	0.51	84	182.50	4.25	0%	6.05	6.4	0
BX Call 182.50 Exp: Aug 01, 2025 Last: 0.5 Chg.: -57.26% SymbolBX\|20250801\|182.50C Delta0.1635 Imp Vol0.3175 Bid0.38 Gamma0.0421 Theoretical0.5 Ask0.51 Theta-0.1827 Intrinsic Value-6.54 Volume84 Vega0.0456 Time Value7.04 Open Interest134 Rho0.0031 Delta / Theta-0.895 BX Put 182.50 Exp: Aug 01, 2025 Last: 4.25 Chg.: 0% SymbolBX\|20250801\|182.50P Delta-0.8867 Imp Vol0.2615 Bid6.05 Gamma0.0402 Theoretical6.23 Ask6.4 Theta-0.1087 Intrinsic Value6.54 Volume0 Vega0.0354 Time Value-2.29 Open Interest11 Rho-0.0119 Delta / Theta8.1546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BX Comments

Write your thoughts about Blackstone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,789.6	-112.3	-0.25%
US 500	6,380.7	-7.9	-0.12%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.51	+1.85	+2.73%
Crude Oil WTI	66.93	+1.77	+2.72%
Gold	3,371.00	-21.50	-0.63%
Silver	38.293	-0.073	-0.19%
Copper	5.6155	-0.1695	-2.93%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.415	+0.029	+0.66%
U.S. 5Y	3.970	+0.018	+0.46%
U.S. 2Y	3.928	+0.011	+0.28%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
BX	176.00	-2.10	-1.18%
Goldman Sachs USD.	38.74	+0.10	+0.26%
VES	7,000	0	0.00%
NOMDN	340.000	0.000	0.00%
QTS	172.40	+2.75	+1.62%
0O84	259.55	+73.12	+39.22%
PROF	0.56	+0.02	+3.70%
SHUS	434.00	-0.90	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M