Breaking News

Blackstone Inc (BX)

Symbol	Exchange	Currency
BX	NYSE	USD	Real-time
BX	BIVA	MXN	Delayed
1BX	Milan	EUR	Real-time
BBN1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.45 +1.87 +1.12%

03/10 - Closed. Currency in USD

After Hours

168.57

+0.12

+0.07%

6:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,218,807
Bid/Ask: 0.00 / 0.00
Day's Range: 167.29 - 169.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackstone Option Chain

Get free option data for BX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.9	80.2	0	90.00	0.02	0%	0	0.01	0
BX Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBX\|20251010\|90.00C Delta0.9933 Imp Vol1.9232 Bid76.9 Gamma0.0004 Theoretical78.55 Ask80.2 Theta-0.0576 Intrinsic Value78.45 Volume0 Vega0.0042 Time Value-78.45 Open Interest0 Rho0.011 Delta / Theta-17.2424 BX Put 90.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolBX\|20251010\|90.00P Delta-0.001 Imp Vol1.5116 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-78.45 Volume0 Vega0.0008 Time Value78.47 Open Interest1 Rho0 Delta / Theta0.1177
0	0%	71.95	75.35	0	95.00	0	0%	0	0.01	0
BX Call 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBX\|20251010\|95.00C Delta0.988 Imp Vol1.9399 Bid71.95 Gamma0.001 Theoretical73.65 Ask75.35 Theta-0.0987 Intrinsic Value73.45 Volume0 Vega0.0071 Time Value-73.45 Open Interest0 Rho0.0129 Delta / Theta-10.0075 BX Put 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBX\|20251010\|95.00P Delta-0.0011 Imp Vol1.3888 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-73.45 Volume0 Vega0.0008 Time Value73.45 Open Interest0 Rho0 Delta / Theta0.129
0	0%	66.95	70.5	0	100.00	0	0%	0	0.01	0
BX Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBX\|20251010\|100.00C Delta0.9837 Imp Vol1.8689 Bid66.95 Gamma0.0009 Theoretical68.73 Ask70.5 Theta-0.1248 Intrinsic Value68.45 Volume0 Vega0.0093 Time Value-68.45 Open Interest0 Rho0.0143 Delta / Theta-7.8801 BX Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBX\|20251010\|100.00P Delta-0.0011 Imp Vol1.272 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-68.45 Volume0 Vega0.0009 Time Value68.45 Open Interest0 Rho0 Delta / Theta0.1418
					168.45	Price @ Oct 03, 2025 20:35 GMT
2.21	-3.07%	2.04	2.33	98	170.00	3.65	0%	3.45	3.85	17
BX Call 170.00 Exp: Oct 10, 2025 Last: 2.21 Chg.: -3.07% SymbolBX\|20251010\|170.00C Delta0.4266 Imp Vol0.31 Bid2.04 Gamma0.0542 Theoretical2.21 Ask2.33 Theta-0.2055 Intrinsic Value-1.55 Volume98 Vega0.0914 Time Value3.76 Open Interest85 Rho0.0134 Delta / Theta-2.0756 BX Put 170.00 Exp: Oct 10, 2025 Last: 3.65 Chg.: 0% SymbolBX\|20251010\|170.00P Delta-0.5756 Imp Vol0.3035 Bid3.45 Gamma0.0554 Theoretical3.65 Ask3.85 Theta-0.1939 Intrinsic Value1.55 Volume17 Vega0.0913 Time Value2.1 Open Interest361 Rho-0.0165 Delta / Theta2.9693
1.26	-1.56%	1.21	1.38	33	172.50	5.46	0%	5	5.5	24
BX Call 172.50 Exp: Oct 10, 2025 Last: 1.26 Chg.: -1.56% SymbolBX\|20251010\|172.50C Delta0.2929 Imp Vol0.2994 Bid1.21 Gamma0.0492 Theoretical1.26 Ask1.38 Theta-0.1736 Intrinsic Value-4.05 Volume33 Vega0.0802 Time Value5.31 Open Interest243 Rho0.0092 Delta / Theta-1.6867 BX Put 172.50 Exp: Oct 10, 2025 Last: 5.46 Chg.: 0% SymbolBX\|20251010\|172.50P Delta-0.6921 Imp Vol0.3241 Bid5 Gamma0.0466 Theoretical5.46 Ask5.5 Theta-0.1849 Intrinsic Value4.05 Volume24 Vega0.082 Time Value1.41 Open Interest39 Rho-0.0192 Delta / Theta3.7437
0.7	7.69%	0.64	0.85	43	175.00	7.25	-17.61%	6.75	7.4	14
BX Call 175.00 Exp: Oct 10, 2025 Last: 0.7 Chg.: 7.69% SymbolBX\|20251010\|175.00C Delta0.1864 Imp Vol0.2996 Bid0.64 Gamma0.0384 Theoretical0.7 Ask0.85 Theta-0.1352 Intrinsic Value-6.55 Volume43 Vega0.0625 Time Value7.25 Open Interest596 Rho0.0059 Delta / Theta-1.3783 BX Put 175.00 Exp: Oct 10, 2025 Last: 7.25 Chg.: -17.61% SymbolBX\|20251010\|175.00P Delta-0.8084 Imp Vol0.3073 Bid6.75 Gamma0.0382 Theoretical7.25 Ask7.4 Theta-0.1341 Intrinsic Value6.55 Volume14 Vega0.0635 Time Value0.7 Open Interest52 Rho-0.0209 Delta / Theta6.0289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BX Comments

Write your thoughts about Blackstone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,831.0	+72.7	+0.16%
US 500	6,730.3	+14.5	+0.22%
FTSE 100	9,474.00	-17.25	-0.18%
DAX	24,331.17	-55.14	-0.23%
South Africa Top 40	102,983.03	+286.35	+0.28%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.71	+0.83	+1.36%
Gold	3,965.05	+56.15	+1.44%
Silver	48.505	+0.540	+1.13%
Copper	5.0540	-0.0550	-1.08%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7330	+0.0420	+0.90%
Germany 10Y	2.7172	+0.0172	+0.64%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BX	168.45	+1.87	+1.12%
Vanguard EUR Corp.	53.09	-0.10	-0.19%
CYL	0.020	0.000	0.00%
JPMorgan Investme.	481.010	+0.690	+0.14%
CCB Principal Dua.	1.224	+0.003	+0.25%
JPM Global Resear.	31.32	+0.13	+0.42%
LUXEMBOURG SELECT.	124.780	+0.090	+0.07%
RM FUTURA MULTIME.	14.742	-0.024	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M