Breaking News

Blackstone Inc (BX)

Symbol	Exchange	Currency
BX	NYSE	USD	Real-time
BX	BIVA	MXN	Delayed
1BX	Milan	EUR	Real-time
BBN1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.92 +5.69 +3.19%

11/09 - Closed. Currency in USD

After Hours

182.97

-0.95

-0.52%

1:45:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,395,810
Bid/Ask: 0.00 / 0.00
Day's Range: 178.53 - 186.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackstone Option Chain

Get free option data for BX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.45	95.85	0	90.00	0	0%	0	0.53	0
BX Call 90.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBX\|20250912\|90.00C Delta0.99 Imp Vol6.3181 Bid92.45 Gamma0.0004 Theoretical94.15 Ask95.85 Theta-0.8107 Intrinsic Value93.92 Volume0 Vega0.0026 Time Value-93.92 Open Interest0 Rho0.0019 Delta / Theta-1.2212 BX Put 90.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBX\|20250912\|90.00P Delta-0.0184 Imp Vol7.191 Bid0 Gamma0.0007 Theoretical0.53 Ask0.53 Theta-1.5642 Intrinsic Value-93.92 Volume0 Vega0.0044 Time Value93.92 Open Interest0 Rho-0.0001 Delta / Theta0.0118
0	0%	87.25	90.8	0	95.00	0	0%	0	0.53	0
BX Call 95.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBX\|20250912\|95.00C Delta0.9941 Imp Vol5.2974 Bid87.25 Gamma0.0003 Theoretical89.03 Ask90.8 Theta-0.4248 Intrinsic Value88.92 Volume0 Vega0.0016 Time Value-88.92 Open Interest0 Rho0.002 Delta / Theta-2.3404 BX Put 95.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBX\|20250912\|95.00P Delta-0.0198 Imp Vol6.7034 Bid0 Gamma0.0007 Theoretical0.53 Ask0.53 Theta-1.5476 Intrinsic Value-88.92 Volume0 Vega0.0046 Time Value88.92 Open Interest0 Rho-0.0001 Delta / Theta0.0128
0	0%	82.15	85.65	0	100.00	0	0%	0	0.01	0
BX Call 100.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBX\|20250912\|100.00C Delta0 Imp Vol0 Bid82.15 Gamma0 Theoretical0 Ask85.65 Theta0 Intrinsic Value83.92 Volume0 Vega0 Time Value-83.92 Open Interest0 Rho0 Delta / Theta0 BX Put 100.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBX\|20250912\|100.00P Delta-0.0009 Imp Vol3.8632 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0582 Intrinsic Value-83.92 Volume0 Vega0.0003 Time Value83.92 Open Interest0 Rho0 Delta / Theta0.0159
					183.92	Price @ Sep 11, 2025 20:35 GMT
1.05	337.5%	0.13	1	746	185.00	1.84	-75.95%	1.68	2.78	103
BX Call 185.00 Exp: Sep 12, 2025 Last: 1.05 Chg.: 337.5% SymbolBX\|20250912\|185.00C Delta0.339 Imp Vol0.2625 Bid0.13 Gamma0.1449 Theoretical0.57 Ask1 Theta-0.4659 Intrinsic Value-1.08 Volume746 Vega0.0352 Time Value2.13 Open Interest3,869 Rho0.0017 Delta / Theta-0.7276 BX Put 185.00 Exp: Sep 12, 2025 Last: 1.84 Chg.: -75.95% SymbolBX\|20250912\|185.00P Delta-0.6327 Imp Vol0.3197 Bid1.68 Gamma0.1225 Theoretical1.84 Ask2.78 Theta-0.5736 Intrinsic Value1.08 Volume103 Vega0.0363 Time Value0.76 Open Interest10 Rho-0.0028 Delta / Theta1.1029
0.4	166.67%	0.21	0.83	5,816	187.50	1.95	0%	2.6	4.15	3
BX Call 187.50 Exp: Sep 12, 2025 Last: 0.4 Chg.: 166.67% SymbolBX\|20250912\|187.50C Delta0.1873 Imp Vol0.4087 Bid0.21 Gamma0.0684 Theoretical0.4 Ask0.83 Theta-0.531 Intrinsic Value-3.58 Volume5,816 Vega0.0259 Time Value3.98 Open Interest5,774 Rho0.0009 Delta / Theta-0.3527 BX Put 187.50 Exp: Sep 12, 2025 Last: 1.95 Chg.: 0% SymbolBX\|20250912\|187.50P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.58 Volume3 Vega0 Time Value-1.63 Open Interest0 Rho0 Delta / Theta0
0.11	0%	0	0.15	6,288	190.00	4.33	0%	5.4	6.6	6
BX Call 190.00 Exp: Sep 12, 2025 Last: 0.11 Chg.: 0% SymbolBX\|20250912\|190.00C Delta0.0649 Imp Vol0.4066 Bid0 Gamma0.0323 Theoretical0.11 Ask0.15 Theta-0.2485 Intrinsic Value-6.08 Volume6,288 Vega0.0122 Time Value6.19 Open Interest64 Rho0.0003 Delta / Theta-0.2611 BX Put 190.00 Exp: Sep 12, 2025 Last: 4.33 Chg.: 0% SymbolBX\|20250912\|190.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.08 Volume6 Vega0 Time Value-1.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BX Comments

Write your thoughts about Blackstone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,060.0	-47.8	-0.10%
US 500	6,583.1	-4.4	-0.07%
FTSE 100	9,319.55	+21.97	+0.24%
DAX	23,748.88	+55.55	+0.23%
South Africa Top 40	97,099.59	+570.25	+0.59%

Brent Oil	65.88	-0.49	-0.74%
Crude Oil WTI	61.87	-0.50	-0.80%
Gold	3,688.00	+14.40	+0.39%
Silver	42.780	+0.631	+1.50%
Copper	4.6965	+0.0260	+0.56%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	0.0000	0.00%
Germany 10Y	2.6757	+0.0247	+0.93%
U.S. 10Y	4.036	+0.025	+0.62%
U.S. 5Y	3.602	+0.024	+0.67%
U.S. 2Y	3.545	+0.016	+0.45%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BX	183.92	+5.69	+3.19%
JPMorgan Investme.	140.050	+0.740	+0.53%
Fondo Monex F SA .	3.653	+0.001	+0.02%
HRD	86,000.00	0.00	0.00%
Vanguard EUR Corp.	52.95	-0.13	-0.24%
BlueAlpha BCI Glo.	4.799	-0.030	-0.62%
603226	29.79	+1.19	+4.16%
Templeton Ins For.	17.78	+0.22	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M